Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	59.28	59.33	59.08	59.09	2,800,148	-0.34(-0.57%)
Mar 25, 2026	59.42	59.47	59.34	59.43	2,430,570	+0.19(+0.32%)
Mar 24, 2026	59.21	59.34	59.12	59.24	3,614,524	-0.17(-0.29%)
Mar 23, 2026	59.30	59.52	59.26	59.41	7,562,820	+0.14(+0.24%)
Mar 20, 2026	59.40	59.42	59.21	59.27	3,032,121	-0.35(-0.59%)
Mar 19, 2026	59.48	59.69	59.47	59.62	3,664,335	-0.02(-0.03%)
Mar 18, 2026	59.79	59.84	59.64	59.64	2,699,284	-0.24(-0.40%)
Mar 17, 2026	59.86	59.92	59.85	59.88	3,792,753	+0.08(+0.13%)
Mar 16, 2026	59.78	59.82	59.73	59.80	2,204,305	+0.18(+0.30%)
Mar 13, 2026	59.71	59.75	59.58	59.62	7,644,843	-0.01(-0.02%)
Mar 12, 2026	59.73	59.78	59.56	59.63	3,320,774	-0.18(-0.30%)
Mar 11, 2026	59.90	59.92	59.78	59.81	2,750,225	-0.16(-0.27%)
Mar 10, 2026	60.10	60.13	59.97	59.97	3,811,046	-0.13(-0.22%)
Mar 09, 2026	59.94	60.12	59.88	60.10	3,130,414	+0.10(+0.17%)
Mar 06, 2026	59.87	60.12	59.86	60.00	3,567,111	+0.00(+0.00%)
Mar 05, 2026	59.96	60.02	59.93	60.00	3,817,267	-0.12(-0.20%)
Mar 04, 2026	60.21	60.22	60.11	60.12	2,438,241	-0.10(-0.17%)
Mar 03, 2026	60.06	60.28	60.04	60.22	3,877,979	-0.05(-0.08%)
Mar 02, 2026	60.41	60.41	60.20	60.27	3,344,730	-0.46(-0.76%)
Feb 27, 2026	60.69	60.76	60.66	60.73	4,832,817	+0.18(+0.30%)
Feb 26, 2026	60.46	60.55	60.45	60.55	2,339,652	+0.13(+0.22%)
Feb 25, 2026	60.40	60.46	60.39	60.42	2,019,794	-0.04(-0.07%)
Feb 24, 2026	60.47	60.50	60.42	60.46	2,628,017	-0.04(-0.07%)
Feb 23, 2026	60.35	60.52	60.35	60.50	2,861,749	+0.18(+0.30%)
Feb 20, 2026	60.33	60.33	60.23	60.32	2,029,121	+0.02(+0.03%)
Feb 19, 2026	60.25	60.33	60.25	60.30	2,100,682	+0.03(+0.05%)
Feb 18, 2026	60.28	60.30	60.25	60.27	2,986,370	-0.08(-0.13%)
Feb 17, 2026	60.39	60.41	60.33	60.35	4,426,804	-0.04(-0.07%)
Feb 13, 2026	60.34	60.40	60.32	60.39	3,037,142	+0.18(+0.30%)
Feb 12, 2026	60.01	60.21	60.00	60.21	3,017,756	+0.25(+0.42%)
Feb 11, 2026	59.93	60.04	59.91	59.96	3,010,923	-0.12(-0.20%)
Feb 10, 2026	60.05	60.10	60.04	60.08	2,314,522	+0.15(+0.25%)
Feb 09, 2026	59.90	59.94	59.86	59.93	2,259,591	+0.03(+0.05%)
Feb 06, 2026	59.94	59.94	59.84	59.90	3,274,133	-0.03(-0.05%)
Feb 05, 2026	59.79	59.93	59.76	59.93	3,774,201	+0.28(+0.47%)
Feb 04, 2026	59.61	59.69	59.59	59.65	3,059,658	+0.00(+0.00%)
Feb 03, 2026	59.58	59.66	59.57	59.65	2,957,230	+0.02(+0.03%)
Feb 02, 2026	59.72	59.72	59.60	59.63	4,986,361	-0.08(-0.13%)
Jan 30, 2026	59.70	59.75	59.68	59.71	3,256,179	+0.02(+0.03%)
Jan 29, 2026	59.61	59.73	59.59	59.69	5,151,538	+0.07(+0.12%)
Jan 28, 2026	59.63	59.65	59.54	59.62	6,758,244	-0.03(-0.05%)
Jan 27, 2026	59.65	59.70	59.64	59.65	2,781,866	-0.01(-0.02%)
Jan 26, 2026	59.66	59.69	59.64	59.66	2,889,129	+0.06(+0.10%)
Jan 23, 2026	59.55	59.62	59.53	59.60	8,683,393	+0.05(+0.08%)
Jan 22, 2026	59.50	59.56	59.48	59.55	2,708,700	-0.03(-0.05%)
Jan 21, 2026	59.53	59.58	59.48	59.58	2,915,664	+0.09(+0.15%)
Jan 20, 2026	59.51	59.55	59.47	59.49	3,819,193	-0.11(-0.18%)
Jan 16, 2026	59.72	59.73	59.58	59.60	3,188,940	-0.14(-0.23%)
Jan 15, 2026	59.82	59.83	59.73	59.74	12,226,653	-0.11(-0.18%)
Jan 14, 2026	59.80	59.89	59.80	59.85	2,433,547	+0.08(+0.13%)
Jan 13, 2026	59.79	59.80	59.73	59.77	24,776,594	+0.05(+0.08%)
Jan 12, 2026	59.69	59.76	59.68	59.72	3,396,172	-0.03(-0.05%)
Jan 09, 2026	59.74	59.80	59.69	59.75	3,812,816	+0.00(+0.00%)
Jan 08, 2026	59.76	59.79	59.74	59.75	2,711,760	-0.12(-0.20%)
Jan 07, 2026	59.89	59.89	59.81	59.87	2,916,066	+0.05(+0.08%)
Jan 06, 2026	59.79	59.82	59.72	59.82	6,293,674	-0.01(-0.02%)
Jan 05, 2026	59.76	59.84	59.75	59.83	4,255,807	+0.11(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.