Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.200	2.220	2.120	2.220	6,360	+0.02(+0.91%)
Mar 30, 2026	2.030	2.200	2.030	2.200	2,514	-0.10(-4.35%)
Mar 27, 2026	2.200	2.300	2.200	2.300	3,029	+0.11(+5.02%)
Mar 26, 2026	2.100	2.300	2.100	2.190	13,227	+0.19(+9.50%)
Mar 25, 2026	2.030	2.030	2.000	2.000	1,105	-0.25(-11.11%)
Mar 24, 2026	2.160	2.310	2.160	2.250	2,979	+0.06(+2.74%)
Mar 23, 2026	2.230	2.230	2.010	2.190	6,321	-0.13(-5.60%)
Mar 20, 2026	2.400	2.400	2.050	2.320	4,709	+0.08(+3.56%)
Mar 19, 2026	2.050	2.240	1.950	2.240	6,762	+0.14(+6.67%)
Mar 18, 2026	2.080	2.110	2.060	2.100	3,077	+0.04(+2.19%)
Mar 17, 2026	2.200	2.200	2.039	2.055	2,880	-0.13(-6.16%)
Mar 16, 2026	2.097	2.210	2.080	2.190	5,075	+0.03(+1.39%)
Mar 13, 2026	2.250	2.250	2.060	2.160	2,593	-0.05(-2.26%)
Mar 12, 2026	2.210	2.255	2.210	2.210	1,540	-0.12(-5.29%)
Mar 11, 2026	2.333	2.333	2.333	2.333	299	-0.10(-3.97%)
Mar 10, 2026	2.200	2.430	2.200	2.430	5,702	+0.15(+6.58%)
Mar 09, 2026	2.350	2.350	2.210	2.280	13,456	-0.03(-1.30%)
Mar 06, 2026	2.250	2.588	2.200	2.310	5,605	-0.01(-0.43%)
Mar 05, 2026	2.400	2.440	2.300	2.320	25,237	-0.12(-4.92%)
Mar 04, 2026	2.424	2.550	2.300	2.440	7,338	+0.04(+1.64%)
Mar 03, 2026	2.380	2.550	2.370	2.401	2,278	-0.24(-9.07%)
Mar 02, 2026	2.350	2.640	2.300	2.640	11,876	+0.05(+1.93%)
Feb 27, 2026	2.450	2.640	2.350	2.590	15,568	+0.09(+3.60%)
Feb 26, 2026	2.400	2.500	2.360	2.500	19,143	+0.10(+4.17%)
Feb 25, 2026	2.110	2.426	2.110	2.400	5,160	+0.18(+8.11%)
Feb 24, 2026	2.300	2.460	2.200	2.220	13,859	-0.12(-5.13%)
Feb 23, 2026	2.400	2.580	2.330	2.340	9,800	-0.09(-3.70%)
Feb 20, 2026	2.420	2.660	2.418	2.430	8,508	-0.11(-4.33%)
Feb 19, 2026	2.420	2.540	2.370	2.540	3,016	+0.05(+2.01%)
Feb 18, 2026	2.460	2.570	2.400	2.490	14,843	+0.02(+0.81%)
Feb 17, 2026	2.470	2.570	2.470	2.470	8,592	+0.00(+0.00%)
Feb 13, 2026	2.480	2.610	2.390	2.470	6,248	+0.08(+3.35%)
Feb 12, 2026	2.500	2.530	2.390	2.390	7,039	+0.01(+0.42%)
Feb 11, 2026	2.600	2.600	2.380	2.380	16,462	-0.21(-8.11%)
Feb 10, 2026	2.350	2.780	2.350	2.590	26,443	+0.15(+5.93%)
Feb 09, 2026	2.301	2.515	2.211	2.445	23,709	+0.03(+1.45%)
Feb 06, 2026	2.400	2.550	2.350	2.410	18,536	+0.00(+0.00%)
Feb 05, 2026	2.460	2.565	2.360	2.410	2,203	-0.16(-6.23%)
Feb 04, 2026	2.500	2.600	2.401	2.570	9,311	-0.03(-1.15%)
Feb 03, 2026	2.580	2.620	2.380	2.600	10,260	-0.05(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.