Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	29.49	29.68	27.81	28.46	5,468,523	-1.30(-4.37%)
May 04, 2026	30.68	31.56	28.81	29.76	6,250,772	-0.77(-2.52%)
May 01, 2026	32.53	34.18	30.45	30.53	5,676,224	-1.20(-3.78%)
Apr 30, 2026	31.80	32.74	30.20	31.73	10,202,986	+0.65(+2.09%)
Apr 29, 2026	35.47	35.51	29.75	31.08	12,583,672	-3.03(-8.88%)
Apr 28, 2026	34.69	37.10	33.00	34.11	14,848,450	-1.87(-5.20%)
Apr 27, 2026	32.02	35.98	30.50	35.98	28,329,260	+6.78(+23.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.