Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	39.09	40.49	38.54	40.25	125,768	+1.13(+2.88%)
Mar 30, 2026	40.93	41.13	38.84	39.12	104,689	-0.15(-0.37%)
Mar 27, 2026	40.20	40.44	38.93	39.27	86,091	-1.54(-3.77%)
Mar 26, 2026	42.64	42.97	40.22	40.81	109,467	-4.04(-9.01%)
Mar 25, 2026	45.78	45.98	44.40	44.85	45,118	+1.28(+2.94%)
Mar 24, 2026	45.31	45.42	43.26	43.57	77,339	-3.11(-6.66%)
Mar 23, 2026	45.99	48.61	45.80	46.68	106,093	-0.13(-0.27%)
Mar 20, 2026	47.55	47.55	46.10	46.81	52,692	-0.75(-1.57%)
Mar 19, 2026	47.12	48.04	46.00	47.55	68,606	-0.34(-0.70%)
Mar 18, 2026	49.10	49.50	47.16	47.89	162,738	-5.98(-11.10%)
Mar 17, 2026	52.02	54.42	51.17	53.87	178,495	+0.20(+0.37%)
Mar 16, 2026	50.27	54.50	49.87	53.67	306,705	+8.29(+18.27%)
Mar 13, 2026	47.58	48.62	44.68	45.38	175,188	+1.50(+3.42%)
Mar 12, 2026	44.17	44.55	43.00	43.88	78,569	-0.67(-1.50%)
Mar 11, 2026	44.96	45.97	43.52	44.55	137,649	+0.29(+0.66%)
Mar 10, 2026	45.21	47.76	44.11	44.26	153,759	+0.79(+1.82%)
Mar 09, 2026	43.00	43.80	42.40	43.47	66,483	+0.88(+2.07%)
Mar 06, 2026	43.26	43.48	41.83	42.59	158,704	-3.89(-8.37%)
Mar 05, 2026	47.28	48.09	45.26	46.48	142,340	-3.01(-6.08%)
Mar 04, 2026	46.16	50.28	45.97	49.49	225,031	+6.73(+15.74%)
Mar 03, 2026	42.53	44.83	41.66	42.76	124,312	-2.74(-6.02%)
Mar 02, 2026	41.75	47.00	41.75	45.50	103,780	+2.78(+6.51%)
Feb 27, 2026	43.62	44.04	41.81	42.72	82,546	+40.45(+1781.94%)
Feb 26, 2026	2.450	2.460	2.230	2.270	14,386,386	-0.26(-10.28%)
Feb 25, 2026	2.390	2.565	2.360	2.530	11,662,913	+0.34(+15.53%)
Feb 24, 2026	2.080	2.216	2.040	2.190	4,236,000	+0.00(+0.00%)
Feb 23, 2026	2.280	2.310	2.150	2.190	6,909,408	-0.20(-8.37%)
Feb 20, 2026	2.330	2.460	2.315	2.390	7,940,579	+0.02(+0.84%)
Feb 19, 2026	2.320	2.400	2.270	2.370	4,384,639	-0.03(-1.25%)
Feb 18, 2026	2.550	2.650	2.395	2.400	6,671,764	-0.25(-9.43%)
Feb 17, 2026	2.520	2.670	2.435	2.650	9,039,741	+0.26(+10.88%)
Feb 13, 2026	2.280	2.445	2.260	2.390	7,323,627	+0.21(+9.63%)
Feb 12, 2026	2.330	2.355	2.170	2.180	6,534,150	-0.11(-4.80%)
Feb 11, 2026	2.320	2.340	2.151	2.290	10,924,062	-0.06(-2.55%)
Feb 10, 2026	2.410	2.462	2.320	2.350	7,365,911	-0.20(-7.84%)
Feb 09, 2026	2.390	2.590	2.360	2.550	14,522,892	+0.02(+0.79%)
Feb 06, 2026	2.430	2.810	2.420	2.530	21,831,252	+0.76(+42.94%)
Feb 05, 2026	2.490	2.587	1.550	1.770	18,874,462	-1.44(-44.86%)
Feb 04, 2026	3.370	3.390	3.080	3.210	4,598,111	-0.37(-10.34%)
Feb 03, 2026	3.580	3.650	3.185	3.580	8,001,072	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.