Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	9.740	9.970	9.650	9.940	52,018	+0.41(+4.30%)
Mar 30, 2026	9.690	9.690	9.445	9.530	39,863	+0.03(+0.32%)
Mar 27, 2026	10.11	10.11	9.430	9.500	40,349	-0.64(-6.31%)
Mar 26, 2026	9.980	10.17	9.970	10.14	23,016	+0.02(+0.20%)
Mar 25, 2026	10.19	10.39	9.980	10.12	35,878	+0.02(+0.16%)
Mar 24, 2026	10.46	10.46	10.10	10.10	22,265	-0.37(-3.50%)
Mar 23, 2026	10.25	10.60	10.22	10.47	49,056	+0.25(+2.45%)
Mar 20, 2026	10.46	10.46	10.01	10.22	134,350	-0.25(-2.39%)
Mar 19, 2026	10.26	10.51	10.18	10.47	32,751	-0.07(-0.66%)
Mar 18, 2026	10.60	10.67	10.42	10.54	43,785	-0.13(-1.22%)
Mar 17, 2026	10.70	10.77	10.60	10.67	33,901	+0.07(+0.66%)
Mar 16, 2026	10.68	10.76	10.60	10.60	56,149	-0.08(-0.75%)
Mar 13, 2026	10.89	10.89	10.52	10.68	31,696	+0.07(+0.62%)
Mar 12, 2026	10.91	10.98	10.57	10.61	30,593	-0.46(-4.12%)
Mar 11, 2026	10.86	11.19	10.86	11.07	34,019	+0.25(+2.31%)
Mar 10, 2026	11.10	11.10	10.70	10.82	30,801	-0.25(-2.26%)
Mar 09, 2026	10.79	11.10	10.60	11.07	34,586	+0.11(+1.00%)
Mar 06, 2026	10.82	11.01	10.82	10.96	64,435	-0.16(-1.44%)
Mar 05, 2026	11.08	11.23	11.04	11.12	22,566	-0.17(-1.50%)
Mar 04, 2026	11.17	11.32	11.17	11.29	33,455	+0.06(+0.53%)
Mar 03, 2026	10.65	11.27	10.65	11.23	19,298	+0.11(+0.99%)
Mar 02, 2026	10.15	11.12	10.13	11.12	74,992	+0.91(+8.91%)
Feb 27, 2026	10.76	10.76	10.20	10.21	1,005,023	-0.60(-5.55%)
Feb 26, 2026	10.40	11.10	10.25	10.81	147,827	-2.20(-16.92%)
Feb 25, 2026	12.82	13.20	12.71	13.01	57,609	+0.19(+1.50%)
Feb 24, 2026	12.30	12.82	12.25	12.82	23,421	+0.34(+2.72%)
Feb 23, 2026	12.99	12.99	12.26	12.48	176,360	-0.62(-4.73%)
Feb 20, 2026	13.30	13.68	13.02	13.10	34,631	-0.33(-2.46%)
Feb 19, 2026	13.18	13.43	12.99	13.43	27,506	+0.05(+0.37%)
Feb 18, 2026	13.15	13.58	13.09	13.38	38,007	+0.25(+1.90%)
Feb 17, 2026	13.52	13.59	12.91	13.13	35,823	-0.40(-2.93%)
Feb 13, 2026	13.18	13.72	13.18	13.53	19,946	+0.45(+3.41%)
Feb 12, 2026	13.33	13.52	12.94	13.08	28,240	-0.48(-3.57%)
Feb 11, 2026	13.94	13.94	13.33	13.56	29,601	-0.46(-3.25%)
Feb 10, 2026	14.05	14.40	14.00	14.02	14,478	-0.09(-0.64%)
Feb 09, 2026	13.86	14.26	13.64	14.11	36,547	-0.09(-0.64%)
Feb 06, 2026	12.87	14.26	12.87	14.20	36,543	+1.40(+10.91%)
Feb 05, 2026	13.79	13.86	12.69	12.80	95,623	-1.35(-9.52%)
Feb 04, 2026	13.62	14.15	13.38	14.15	35,199	+0.50(+3.66%)
Feb 03, 2026	13.90	13.90	13.09	13.65	50,371	-0.26(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.