Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	24.24	24.99	23.69	24.47	140,313	+0.20(+0.82%)
Apr 27, 2026	24.55	25.66	23.92	24.27	185,315	-0.25(-1.02%)
Apr 24, 2026	25.92	26.01	24.15	24.52	195,028	-1.19(-4.63%)
Apr 23, 2026	26.94	27.87	25.43	25.71	230,089	-1.45(-5.34%)
Apr 22, 2026	26.22	28.44	25.96	27.16	335,644	+1.57(+6.14%)
Apr 21, 2026	27.14	27.35	24.84	25.59	318,552	-1.74(-6.37%)
Apr 20, 2026	27.59	27.59	26.01	27.33	334,880	-0.39(-1.41%)
Apr 17, 2026	26.25	28.11	25.80	27.72	337,303	+1.66(+6.37%)
Apr 16, 2026	25.50	26.25	25.06	26.06	320,999	+0.59(+2.32%)
Apr 15, 2026	25.45	25.84	24.75	25.47	341,243	-0.35(-1.36%)
Apr 14, 2026	26.45	27.50	25.60	25.82	534,283	+0.07(+0.27%)
Apr 13, 2026	22.69	25.90	22.29	25.75	787,388	+2.97(+13.04%)
Apr 10, 2026	22.53	22.78	21.74	22.78	193,446	+0.38(+1.70%)
Apr 09, 2026	21.46	22.61	20.82	22.40	194,051	+0.69(+3.18%)
Apr 08, 2026	21.85	22.30	21.57	21.71	267,372	+0.36(+1.69%)
Apr 07, 2026	22.34	22.34	20.89	21.35	266,548	-1.18(-5.24%)
Apr 06, 2026	21.35	22.65	21.00	22.53	346,598	+0.85(+3.92%)
Apr 02, 2026	20.00	22.95	19.49	21.68	710,509	-1.73(-7.39%)
Apr 01, 2026	22.57	23.87	21.97	23.41	447,984	+0.93(+4.14%)
Mar 31, 2026	20.35	23.05	20.00	22.48	743,758	+2.50(+12.51%)
Mar 30, 2026	20.63	21.24	19.67	19.98	174,755	-0.52(-2.54%)
Mar 27, 2026	20.70	21.42	19.85	20.50	201,842	-0.32(-1.54%)
Mar 26, 2026	20.35	21.55	20.27	20.82	211,465	+0.15(+0.73%)
Mar 25, 2026	20.05	21.12	19.98	20.67	186,075	+0.48(+2.38%)
Mar 24, 2026	19.77	20.46	19.41	20.19	167,450	+0.17(+0.85%)
Mar 23, 2026	21.48	22.40	19.61	20.02	496,852	-1.45(-6.75%)
Mar 20, 2026	21.25	22.39	20.57	21.47	423,583	-0.57(-2.59%)
Mar 19, 2026	22.06	22.52	20.94	22.04	347,469	-0.48(-2.13%)
Mar 18, 2026	22.66	23.17	21.86	22.52	296,071	+0.16(+0.72%)
Mar 17, 2026	24.32	25.17	22.30	22.36	398,057	-1.93(-7.95%)
Mar 16, 2026	22.52	25.12	21.76	24.29	792,575	+2.03(+9.12%)
Mar 13, 2026	22.22	22.83	21.78	22.26	263,864	+0.03(+0.13%)
Mar 12, 2026	22.80	23.18	21.23	22.23	322,380	-0.82(-3.56%)
Mar 11, 2026	20.72	23.56	20.63	23.05	444,155	+2.17(+10.39%)
Mar 10, 2026	21.85	22.50	20.65	20.88	199,441	-1.11(-5.05%)
Mar 09, 2026	20.28	22.00	20.28	21.99	327,617	+1.23(+5.92%)
Mar 06, 2026	20.14	21.49	20.03	20.76	218,457	+0.18(+0.87%)
Mar 05, 2026	20.70	21.00	19.28	20.58	155,628	-0.85(-3.97%)
Mar 04, 2026	20.29	21.57	19.53	21.43	128,442	+1.32(+6.56%)
Mar 03, 2026	19.88	20.55	18.56	20.11	165,849	-0.52(-2.52%)
Mar 02, 2026	19.35	21.56	19.16	20.63	267,336	+0.94(+4.77%)
Feb 27, 2026	18.94	19.74	18.78	19.69	91,613	+0.40(+2.07%)
Feb 26, 2026	19.13	19.30	18.42	19.29	109,280	+0.30(+1.58%)
Feb 25, 2026	19.30	19.85	18.65	18.99	109,545	-0.33(-1.71%)
Feb 24, 2026	18.40	19.91	18.00	19.32	221,673	+1.02(+5.57%)
Feb 23, 2026	17.41	18.49	17.41	18.30	125,933	+0.68(+3.86%)
Feb 20, 2026	19.28	19.49	17.08	17.62	184,425	-1.88(-9.64%)
Feb 19, 2026	18.10	19.86	17.93	19.50	382,887	+1.38(+7.62%)
Feb 18, 2026	19.37	19.41	17.58	18.12	203,626	-1.14(-5.92%)
Feb 17, 2026	16.63	19.35	16.63	19.26	332,903	+2.37(+14.03%)
Feb 13, 2026	16.80	17.55	16.06	16.89	209,801	+0.45(+2.74%)
Feb 12, 2026	16.84	16.95	15.97	16.44	166,528	-0.27(-1.62%)
Feb 11, 2026	16.66	16.80	15.56	16.71	213,722	+0.06(+0.36%)
Feb 10, 2026	16.85	16.85	16.18	16.65	295,722	-0.19(-1.13%)
Feb 09, 2026	15.22	16.85	14.80	16.84	314,506	+1.62(+10.64%)
Feb 06, 2026	14.35	15.41	13.91	15.22	301,587	+1.11(+7.87%)
Feb 05, 2026	14.68	15.34	14.02	14.11	319,705	-0.89(-5.93%)
Feb 04, 2026	16.00	16.05	14.58	15.00	342,469	-1.16(-7.18%)
Feb 03, 2026	16.05	16.30	15.83	16.16	150,622	+0.35(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.