Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	67.24	67.35	66.88	67.00	240,453	-0.32(-0.48%)
Feb 20, 2026	66.93	67.33	66.87	67.32	264,456	+0.36(+0.54%)
Feb 19, 2026	66.84	66.97	66.75	66.96	256,575	-0.08(-0.12%)
Feb 18, 2026	67.02	67.22	66.90	67.04	242,564	+0.16(+0.24%)
Feb 17, 2026	66.78	66.97	66.44	66.88	487,123	+0.03(+0.04%)
Feb 13, 2026	66.84	67.03	66.53	66.85	236,611	+0.15(+0.22%)
Feb 12, 2026	67.33	67.38	66.67	66.70	723,892	-0.43(-0.64%)
Feb 11, 2026	67.20	67.36	66.92	67.13	220,379	+0.05(+0.07%)
Feb 10, 2026	67.20	67.27	67.07	67.08	320,577	+0.04(+0.06%)
Feb 09, 2026	66.74	67.12	66.67	67.04	274,666	+0.31(+0.46%)
Feb 06, 2026	66.13	66.75	66.13	66.73	540,132	+0.88(+1.34%)
Feb 05, 2026	66.00	66.13	65.75	65.85	434,618	-0.42(-0.63%)
Feb 04, 2026	66.57	66.57	66.03	66.27	412,598	-0.13(-0.20%)
Feb 03, 2026	66.63	66.63	66.02	66.40	336,815	-0.10(-0.15%)
Feb 02, 2026	66.23	66.60	66.23	66.50	612,385	+0.14(+0.21%)
Jan 30, 2026	66.57	66.59	66.12	66.36	279,537	-0.32(-0.48%)
Jan 29, 2026	66.89	66.89	66.16	66.68	389,747	+0.03(+0.05%)
Jan 28, 2026	66.72	66.77	66.50	66.65	325,829	-0.10(-0.15%)
Jan 27, 2026	66.60	66.75	66.59	66.75	253,184	+0.34(+0.51%)
Jan 26, 2026	66.35	66.48	66.34	66.41	486,559	+0.22(+0.33%)
Jan 23, 2026	66.08	66.19	65.97	66.19	371,298	+0.09(+0.14%)
Jan 22, 2026	66.20	66.21	65.97	66.10	364,688	+0.22(+0.33%)
Jan 21, 2026	65.55	66.02	65.42	65.88	255,317	+0.57(+0.87%)
Jan 20, 2026	65.54	65.69	65.27	65.31	831,027	-0.81(-1.23%)
Jan 16, 2026	66.16	66.21	65.98	66.12	520,604	-0.04(-0.06%)
Jan 15, 2026	66.22	66.32	66.11	66.16	350,120	+0.07(+0.11%)
Jan 14, 2026	66.11	66.11	65.85	66.09	194,285	-0.01(-0.02%)
Jan 13, 2026	66.27	66.27	65.95	66.10	311,571	-0.11(-0.17%)
Jan 12, 2026	65.85	66.22	65.85	66.21	690,926	+0.20(+0.30%)
Jan 09, 2026	65.72	66.08	65.72	66.01	406,949	+0.30(+0.46%)
Jan 08, 2026	65.70	65.74	65.57	65.71	350,321	-0.04(-0.06%)
Jan 07, 2026	65.90	65.93	65.72	65.75	317,009	-0.08(-0.12%)
Jan 06, 2026	65.76	65.89	65.66	65.83	364,660	+0.17(+0.26%)
Jan 05, 2026	65.51	65.70	65.38	65.66	666,100	+0.37(+0.57%)
Jan 02, 2026	65.24	65.37	65.06	65.29	612,450	+0.28(+0.43%)
Dec 31, 2025	65.34	65.34	64.99	65.01	391,648	-0.31(-0.47%)
Dec 30, 2025	65.36	65.42	65.27	65.32	316,351	-0.03(-0.05%)
Dec 29, 2025	65.24	65.38	65.21	65.35	565,487	-0.09(-0.14%)
Dec 26, 2025	65.41	65.48	65.34	65.44	379,912	+0.03(+0.05%)
Dec 24, 2025	65.26	65.42	65.24	65.41	369,673	+0.19(+0.29%)
Dec 23, 2025	65.00	65.25	64.98	65.22	370,004	+0.18(+0.28%)
Dec 22, 2025	65.02	65.05	64.92	65.04	870,115	+0.20(+0.31%)
Dec 19, 2025	64.65	64.89	64.65	64.84	403,037	+0.29(+0.44%)
Dec 18, 2025	64.57	64.75	64.44	64.56	417,160	+0.36(+0.55%)
Dec 17, 2025	64.66	64.66	64.18	64.20	462,080	-0.37(-0.57%)
Dec 16, 2025	64.54	64.65	64.37	64.57	421,324	-0.12(-0.18%)
Dec 15, 2025	64.88	64.90	64.59	64.68	472,715	+0.03(+0.05%)
Dec 12, 2025	64.92	65.02	64.48	64.66	398,693	-0.43(-0.65%)
Dec 11, 2025	64.85	65.09	64.79	65.08	338,279	+0.13(+0.20%)
Dec 10, 2025	64.56	65.03	64.50	64.95	447,273	+0.40(+0.61%)
Dec 09, 2025	64.64	64.68	64.52	64.56	401,350	+0.00(+0.00%)
Dec 08, 2025	64.78	64.78	64.50	64.56	455,293	-0.20(-0.31%)
Dec 05, 2025	64.89	64.93	64.69	64.75	381,204	+0.04(+0.06%)
Dec 04, 2025	64.84	64.84	64.57	64.71	436,899	+0.00(+0.00%)
Dec 03, 2025	64.51	64.73	64.47	64.71	997,959	+0.21(+0.32%)
Dec 02, 2025	64.60	64.60	64.36	64.51	487,027	+0.10(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.