Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	24.47	24.55	24.47	24.50	1,066	-0.33(-1.35%)
Mar 30, 2026	24.80	24.88	24.77	24.83	2,141	-0.01(-0.02%)
Mar 27, 2026	24.80	24.88	24.79	24.84	3,560	-0.02(-0.08%)
Mar 26, 2026	24.85	24.87	24.81	24.86	1,865	+0.02(+0.08%)
Mar 25, 2026	24.84	24.87	24.79	24.84	944	-0.02(-0.08%)
Mar 24, 2026	24.89	24.89	24.80	24.86	2,332	+0.02(+0.08%)
Mar 23, 2026	24.76	24.88	24.76	24.84	3,656	+0.01(+0.05%)
Mar 20, 2026	24.79	24.84	24.79	24.83	319	-0.00(-0.01%)
Mar 19, 2026	24.80	24.88	24.77	24.83	1,780	+0.00(+0.00%)
Mar 18, 2026	24.77	24.86	24.77	24.83	1,297	+0.05(+0.22%)
Mar 17, 2026	24.79	24.79	24.78	24.78	3,115	-0.01(-0.06%)
Mar 16, 2026	24.76	24.79	24.76	24.79	2,465	-0.01(-0.02%)
Mar 13, 2026	24.77	24.80	24.77	24.80	368	+0.00(+0.00%)
Mar 12, 2026	24.75	24.84	24.75	24.79	4,527	+0.01(+0.06%)
Mar 11, 2026	24.76	24.81	24.76	24.78	605	+0.00(+0.00%)
Mar 10, 2026	24.77	24.84	24.76	24.78	1,407	-0.01(-0.04%)
Mar 09, 2026	24.75	24.84	24.74	24.79	1,700	+0.02(+0.06%)
Mar 06, 2026	24.74	24.83	24.72	24.77	2,597	-0.04(-0.16%)
Mar 05, 2026	24.83	24.84	24.82	24.82	921	+0.01(+0.04%)
Mar 04, 2026	24.79	24.80	24.77	24.80	1,107	+0.02(+0.10%)
Mar 03, 2026	24.82	24.84	24.75	24.78	4,201	-0.00(-0.02%)
Mar 02, 2026	24.76	24.86	24.75	24.79	3,572	+0.00(+0.02%)
Feb 27, 2026	24.84	24.84	24.75	24.78	11,188	-0.01(-0.06%)
Feb 26, 2026	24.78	24.80	24.76	24.80	1,163	-0.01(-0.06%)
Feb 25, 2026	24.78	24.84	24.78	24.81	5,737	+0.05(+0.21%)
Feb 24, 2026	24.75	24.78	24.75	24.76	7,393	-0.01(-0.02%)
Feb 23, 2026	24.73	24.78	24.71	24.77	13,688	+0.00(+0.00%)
Feb 20, 2026	24.73	24.77	24.72	24.77	2,490	+0.05(+0.22%)
Feb 19, 2026	24.73	24.74	24.71	24.71	13,773	-0.00(-0.02%)
Feb 18, 2026	24.73	24.73	24.71	24.71	8,419	+0.00(+0.02%)
Feb 17, 2026	24.72	24.72	24.68	24.71	7,043	-0.02(-0.06%)
Feb 13, 2026	24.71	24.74	24.71	24.73	1,514	-0.01(-0.06%)
Feb 12, 2026	24.70	24.74	24.70	24.74	1,381	-0.00(-0.00%)
Feb 11, 2026	24.71	24.74	24.70	24.74	8,528	+0.04(+0.16%)
Feb 10, 2026	24.72	24.72	24.69	24.70	2,110	-0.01(-0.06%)
Feb 09, 2026	24.75	24.75	24.72	24.72	1,096	-0.00(-0.02%)
Feb 06, 2026	24.70	24.76	24.68	24.72	6,459	+0.04(+0.16%)
Feb 05, 2026	24.68	24.68	24.68	24.68	872	-0.01(-0.06%)
Feb 04, 2026	24.73	24.73	24.67	24.70	2,742	+0.00(+0.02%)
Feb 03, 2026	24.69	24.70	24.69	24.69	1,414	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.