Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	40.78	41.30	39.85	40.54	1,784,330	+0.28(+0.70%)
Mar 30, 2026	40.16	40.55	39.86	40.26	1,445,917	+0.42(+1.05%)
Mar 27, 2026	40.29	40.50	39.69	39.84	2,135,596	-0.71(-1.75%)
Mar 26, 2026	41.27	41.79	40.44	40.55	2,500,917	-0.92(-2.22%)
Mar 25, 2026	41.13	41.64	40.72	41.47	2,404,312	+1.24(+3.08%)
Mar 24, 2026	40.04	40.53	39.86	40.23	1,574,417	-0.06(-0.15%)
Mar 23, 2026	39.94	41.17	39.55	40.29	1,980,574	+1.41(+3.63%)
Mar 20, 2026	39.15	39.58	38.68	38.88	4,000,861	-0.28(-0.72%)
Mar 19, 2026	39.57	39.92	38.78	39.16	2,369,952	-0.69(-1.73%)
Mar 18, 2026	40.73	41.09	39.82	39.85	2,524,250	-1.02(-2.50%)
Mar 17, 2026	41.00	41.26	40.85	40.87	1,787,055	+0.42(+1.04%)
Mar 16, 2026	39.51	41.11	39.51	40.45	2,731,166	+0.45(+1.13%)
Mar 13, 2026	40.30	40.69	39.95	40.00	3,442,893	+0.01(+0.03%)
Mar 12, 2026	39.47	40.26	39.31	39.99	3,238,522	+0.23(+0.58%)
Mar 11, 2026	39.74	40.15	39.26	39.76	2,320,385	-0.23(-0.58%)
Mar 10, 2026	40.02	40.24	39.51	39.99	1,914,402	-0.33(-0.82%)
Mar 09, 2026	40.15	40.55	38.73	40.32	3,606,370	+0.07(+0.17%)
Mar 06, 2026	40.76	40.84	39.42	40.25	2,616,165	-0.79(-1.92%)
Mar 05, 2026	41.00	41.98	40.83	41.04	2,236,472	-0.04(-0.10%)
Mar 04, 2026	41.00	41.32	40.80	41.08	1,265,801	+0.22(+0.54%)
Mar 03, 2026	40.50	41.29	39.84	40.86	1,866,615	-0.40(-0.97%)
Mar 02, 2026	41.37	41.66	40.68	41.26	1,866,295	-0.59(-1.41%)
Feb 27, 2026	41.39	42.09	41.26	41.85	1,861,689	+0.01(+0.02%)
Feb 26, 2026	41.22	41.90	41.09	41.84	1,547,583	+0.85(+2.07%)
Feb 25, 2026	41.25	41.53	40.59	40.99	2,155,439	+0.00(+0.00%)
Feb 24, 2026	40.57	41.02	40.01	40.99	1,899,408	+0.42(+1.04%)
Feb 23, 2026	40.50	40.82	40.04	40.57	2,593,408	-0.35(-0.86%)
Feb 20, 2026	40.50	41.04	40.20	40.92	1,757,863	+0.39(+0.96%)
Feb 19, 2026	40.28	40.55	39.87	40.53	2,200,630	+0.37(+0.92%)
Feb 18, 2026	38.97	40.38	38.97	40.16	2,628,285	+0.89(+2.27%)
Feb 17, 2026	39.56	39.91	39.03	39.27	2,516,480	+0.29(+0.74%)
Feb 13, 2026	39.31	39.39	38.18	38.98	4,104,637	-0.18(-0.46%)
Feb 12, 2026	42.40	42.85	38.41	39.16	7,335,122	-3.03(-7.18%)
Feb 11, 2026	41.29	42.94	40.84	42.19	6,656,196	+1.23(+3.00%)
Feb 10, 2026	38.31	41.21	38.24	40.96	9,213,185	+2.16(+5.57%)
Feb 09, 2026	38.61	38.88	38.25	38.80	8,892,011	+0.07(+0.18%)
Feb 06, 2026	38.71	39.16	38.28	38.73	9,212,074	+0.06(+0.16%)
Feb 05, 2026	38.86	39.21	38.40	38.67	5,165,186	-0.10(-0.26%)
Feb 04, 2026	38.25	38.80	37.91	38.77	5,257,119	+0.71(+1.87%)
Feb 03, 2026	38.33	38.59	37.90	38.06	2,481,481	-0.28(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.