Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	31.70	36.60	30.98	36.40	2,471,736	+7.10(+24.23%)
Mar 30, 2026	34.27	34.50	27.60	29.30	2,436,078	-4.28(-12.75%)
Mar 27, 2026	43.20	44.30	33.30	33.58	2,983,220	-9.17(-21.45%)
Mar 26, 2026	48.05	50.70	41.60	42.75	2,086,608	-8.22(-16.13%)
Mar 25, 2026	44.70	53.39	44.00	50.97	2,662,798	+8.67(+20.50%)
Mar 24, 2026	43.07	44.44	38.08	42.30	1,616,863	-1.36(-3.11%)
Mar 23, 2026	46.70	46.70	41.86	43.66	1,670,263	-1.68(-3.71%)
Mar 20, 2026	50.08	52.59	41.47	45.34	2,048,822	-4.16(-8.40%)
Mar 19, 2026	43.71	51.09	42.50	49.50	1,298,657	+3.30(+7.14%)
Mar 18, 2026	50.42	52.30	46.17	46.20	1,253,724	-5.40(-10.47%)
Mar 17, 2026	45.94	53.32	45.68	51.60	1,877,917	+6.73(+15.00%)
Mar 16, 2026	44.36	46.20	41.14	44.87	1,292,834	+2.37(+5.58%)
Mar 13, 2026	45.95	48.35	41.70	42.50	1,562,815	-0.89(-2.05%)
Mar 12, 2026	43.14	46.30	40.05	43.39	1,605,387	-1.13(-2.54%)
Mar 11, 2026	42.97	49.32	41.67	44.52	1,757,355	+0.60(+1.37%)
Mar 10, 2026	46.41	48.83	43.40	43.92	1,868,756	-2.13(-4.63%)
Mar 09, 2026	44.33	48.06	42.70	46.05	1,623,411	+0.23(+0.50%)
Mar 06, 2026	47.96	57.39	45.72	45.82	2,987,171	-4.86(-9.59%)
Mar 05, 2026	62.01	62.35	47.11	50.68	2,776,983	-13.32(-20.81%)
Mar 04, 2026	53.90	65.80	53.00	64.00	2,462,611	+13.30(+26.23%)
Mar 03, 2026	44.30	55.60	41.86	50.70	4,036,386	+5.96(+13.32%)
Mar 02, 2026	36.83	44.75	36.48	44.74	2,029,230	+7.20(+19.18%)
Feb 27, 2026	40.70	41.91	35.42	37.54	1,846,840	-6.68(-15.11%)
Feb 26, 2026	40.68	46.26	40.00	44.22	1,971,044	+3.21(+7.83%)
Feb 25, 2026	45.87	47.25	40.88	41.01	1,220,901	-3.44(-7.74%)
Feb 24, 2026	39.10	45.00	39.10	44.45	1,784,874	+1.76(+4.12%)
Feb 23, 2026	37.32	46.00	36.88	42.69	1,944,258	+3.49(+8.90%)
Feb 20, 2026	44.07	46.30	38.40	39.20	1,604,506	-6.54(-14.30%)
Feb 19, 2026	42.04	46.00	41.34	45.74	1,161,225	+2.00(+4.57%)
Feb 18, 2026	42.67	46.52	41.31	43.74	1,293,941	+1.30(+3.06%)
Feb 17, 2026	40.51	44.23	38.14	42.44	1,174,177	+0.69(+1.65%)
Feb 13, 2026	41.61	44.38	39.38	41.75	1,853,695	+0.05(+0.12%)
Feb 12, 2026	48.77	48.77	38.78	41.70	3,108,227	-18.23(-30.42%)
Feb 11, 2026	64.86	66.66	55.24	59.93	2,554,680	+0.90(+1.52%)
Feb 10, 2026	64.07	65.55	58.20	59.03	1,481,282	-7.70(-11.53%)
Feb 09, 2026	65.43	74.86	62.51	66.73	2,019,606	+0.41(+0.62%)
Feb 06, 2026	61.71	70.50	53.80	66.32	2,400,275	+10.07(+17.90%)
Feb 05, 2026	63.10	66.82	54.85	56.25	2,143,036	-13.62(-19.49%)
Feb 04, 2026	85.99	86.84	61.03	69.87	3,183,406	-18.79(-21.19%)
Feb 03, 2026	78.43	90.09	75.30	88.66	1,927,520	+15.18(+20.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.