Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	83.50	84.87	83.17	84.84	2,242,892	+2.61(+3.17%)
Mar 30, 2026	82.92	83.05	81.89	82.23	997,940	+0.11(+0.13%)
Mar 27, 2026	82.46	83.02	81.89	82.12	1,311,053	-0.62(-0.75%)
Mar 26, 2026	83.55	84.14	82.71	82.74	1,085,317	-1.77(-2.09%)
Mar 25, 2026	84.76	84.88	84.06	84.51	1,165,950	+1.37(+1.65%)
Mar 24, 2026	82.54	83.66	82.38	83.14	1,670,400	-0.25(-0.30%)
Mar 23, 2026	83.04	84.40	82.64	83.39	1,909,160	+1.80(+2.21%)
Mar 20, 2026	83.68	83.68	81.13	81.59	1,947,194	-2.41(-2.87%)
Mar 19, 2026	82.69	84.46	82.55	84.00	1,783,798	-0.29(-0.34%)
Mar 18, 2026	85.36	85.42	84.23	84.29	1,104,962	-1.34(-1.56%)
Mar 17, 2026	85.92	86.12	85.48	85.63	761,069	+0.31(+0.36%)
Mar 16, 2026	84.97	85.53	84.74	85.32	1,215,305	+1.36(+1.62%)
Mar 13, 2026	85.22	85.49	83.81	83.96	1,300,067	-1.16(-1.36%)
Mar 12, 2026	85.65	85.67	84.74	85.12	1,144,208	-1.36(-1.57%)
Mar 11, 2026	86.29	86.69	85.89	86.48	1,003,438	-0.23(-0.27%)
Mar 10, 2026	87.03	87.95	86.51	86.71	1,867,590	+0.30(+0.35%)
Mar 09, 2026	84.53	86.63	83.91	86.41	1,683,495	+0.28(+0.33%)
Mar 06, 2026	85.44	86.47	85.11	86.13	831,361	-0.78(-0.90%)
Mar 05, 2026	87.68	87.91	86.10	86.91	1,454,082	-1.80(-2.03%)
Mar 04, 2026	88.42	88.83	87.97	88.71	1,678,865	+0.80(+0.91%)
Mar 03, 2026	87.03	88.25	85.88	87.91	1,879,197	-2.82(-3.11%)
Mar 02, 2026	90.44	91.06	90.21	90.73	1,430,496	-1.47(-1.59%)
Feb 27, 2026	92.32	92.60	92.08	92.20	1,093,089	-0.02(-0.02%)
Feb 26, 2026	92.04	92.28	91.45	92.22	814,944	-0.06(-0.07%)
Feb 25, 2026	91.99	92.39	91.81	92.28	748,340	+0.81(+0.89%)
Feb 24, 2026	91.04	91.66	90.91	91.47	624,189	+0.18(+0.20%)
Feb 23, 2026	91.55	91.85	90.95	91.29	974,271	-0.19(-0.21%)
Feb 20, 2026	90.70	91.54	90.69	91.48	2,975,334	+0.71(+0.78%)
Feb 19, 2026	90.26	90.77	90.10	90.77	1,262,031	-0.04(-0.04%)
Feb 18, 2026	90.88	91.31	90.61	90.81	1,504,986	+0.18(+0.20%)
Feb 17, 2026	89.99	90.73	89.50	90.63	1,441,466	+0.03(+0.03%)
Feb 13, 2026	90.13	90.73	89.64	90.60	1,396,065	+0.32(+0.35%)
Feb 12, 2026	91.46	91.48	90.08	90.28	1,005,476	-0.98(-1.07%)
Feb 11, 2026	91.33	91.42	90.56	91.26	1,258,274	+0.57(+0.63%)
Feb 10, 2026	90.99	90.99	90.63	90.69	1,408,040	+0.26(+0.29%)
Feb 09, 2026	89.61	90.52	89.52	90.43	994,894	+1.55(+1.74%)
Feb 06, 2026	88.09	88.94	88.09	88.88	1,233,909	+2.03(+2.34%)
Feb 05, 2026	87.34	87.75	86.83	86.85	1,349,221	-1.49(-1.69%)
Feb 04, 2026	88.92	89.03	87.88	88.34	1,349,195	+0.45(+0.51%)
Feb 03, 2026	87.48	88.09	87.15	87.89	1,930,313	+0.66(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.