Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	52.86	54.50	51.67	52.53	477,551	-0.50(-0.94%)
Feb 19, 2026	52.63	53.50	52.36	53.03	184,217	+0.04(+0.08%)
Feb 18, 2026	51.06	55.24	50.98	52.99	461,516	+1.75(+3.42%)
Feb 17, 2026	50.10	51.73	49.92	51.24	289,324	+1.10(+2.19%)
Feb 13, 2026	49.14	50.31	48.46	50.14	299,522	+0.97(+1.97%)
Feb 12, 2026	50.71	51.56	48.94	49.17	293,153	-1.02(-2.03%)
Feb 11, 2026	52.51	53.89	50.19	50.19	275,278	-1.95(-3.74%)
Feb 10, 2026	53.83	54.34	51.39	52.14	476,171	-2.00(-3.69%)
Feb 09, 2026	55.31	56.00	53.97	54.14	254,883	-1.29(-2.33%)
Feb 06, 2026	55.46	56.22	54.35	55.43	374,065	+1.07(+1.97%)
Feb 05, 2026	59.04	59.23	54.08	54.36	342,886	-4.97(-8.38%)
Feb 04, 2026	60.38	61.82	59.23	59.33	225,288	-1.06(-1.76%)
Feb 03, 2026	59.79	60.98	59.01	60.39	235,419	+0.43(+0.72%)
Feb 02, 2026	60.20	61.02	59.50	59.96	288,216	+0.28(+0.47%)
Jan 30, 2026	59.21	60.44	59.05	59.68	258,223	-0.31(-0.52%)
Jan 29, 2026	61.40	62.09	59.90	59.99	229,063	-1.40(-2.28%)
Jan 28, 2026	60.76	62.43	60.22	61.39	259,266	+0.48(+0.79%)
Jan 27, 2026	61.10	61.43	60.18	60.91	230,142	+0.11(+0.18%)
Jan 26, 2026	63.02	63.30	60.63	60.80	322,235	-2.55(-4.03%)
Jan 23, 2026	63.30	63.39	61.64	63.35	224,255	-0.36(-0.57%)
Jan 22, 2026	65.82	66.60	62.71	63.71	267,995	-1.65(-2.52%)
Jan 21, 2026	65.67	65.83	63.24	65.36	506,051	+0.36(+0.55%)
Jan 20, 2026	69.36	69.36	64.40	65.00	486,228	-5.62(-7.96%)
Jan 16, 2026	70.50	71.92	70.49	70.62	361,306	-0.41(-0.58%)
Jan 15, 2026	70.60	72.19	70.05	71.03	268,896	+0.48(+0.68%)
Jan 14, 2026	68.76	71.04	68.39	70.55	298,079	+1.59(+2.31%)
Jan 13, 2026	69.05	70.00	68.39	68.96	221,456	+0.23(+0.33%)
Jan 12, 2026	66.84	68.96	65.42	68.73	281,656	+1.57(+2.34%)
Jan 09, 2026	65.59	67.36	63.84	67.16	321,985	+1.83(+2.80%)
Jan 08, 2026	64.10	66.38	63.96	65.33	332,904	+0.77(+1.19%)
Jan 07, 2026	62.99	65.09	60.94	64.56	425,422	+0.93(+1.46%)
Jan 06, 2026	62.98	64.57	61.88	63.63	439,461	+0.62(+0.98%)
Jan 05, 2026	61.40	66.17	61.40	63.01	554,336	+2.01(+3.30%)
Jan 02, 2026	61.43	63.27	60.79	61.00	385,955	-0.27(-0.44%)
Dec 31, 2025	60.05	61.60	59.18	61.27	394,539	+1.19(+1.98%)
Dec 30, 2025	59.02	60.90	58.69	60.08	213,030	+0.78(+1.32%)
Dec 29, 2025	62.02	62.69	59.12	59.30	463,390	-3.04(-4.88%)
Dec 26, 2025	59.91	64.43	59.91	62.34	611,121	+2.64(+4.42%)
Dec 24, 2025	57.34	60.00	57.34	59.70	154,803	+2.00(+3.47%)
Dec 23, 2025	56.84	57.99	55.80	57.70	251,920	+0.91(+1.60%)
Dec 22, 2025	55.00	56.89	54.27	56.79	245,803	+2.54(+4.68%)
Dec 19, 2025	53.68	54.84	53.01	54.25	484,301	+0.49(+0.91%)
Dec 18, 2025	53.77	54.87	53.59	53.76	296,978	+0.63(+1.19%)
Dec 17, 2025	53.48	54.89	52.97	53.13	282,094	-0.35(-0.65%)
Dec 16, 2025	52.53	53.79	52.39	53.48	293,341	+0.93(+1.77%)
Dec 15, 2025	52.34	53.93	52.29	52.55	380,107	-0.19(-0.36%)
Dec 12, 2025	54.01	55.33	52.23	52.74	595,918	-0.77(-1.44%)
Dec 11, 2025	52.75	53.71	52.23	53.51	306,976	+0.66(+1.25%)
Dec 10, 2025	52.56	53.84	51.13	52.85	676,115	+0.86(+1.65%)
Dec 09, 2025	50.53	53.50	50.52	51.99	592,690	+1.35(+2.67%)
Dec 08, 2025	49.51	51.44	48.31	50.64	478,840	+0.85(+1.71%)
Dec 05, 2025	47.63	51.75	47.63	49.79	1,211,667	+1.31(+2.70%)
Dec 04, 2025	50.28	51.00	45.50	48.48	1,565,454	-8.92(-15.54%)
Dec 03, 2025	52.92	57.68	52.92	57.40	934,640	+4.98(+9.50%)
Dec 02, 2025	54.00	54.28	51.61	52.42	585,896	-1.22(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.