Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	15.83	15.94	15.10	15.10	91,978	-0.78(-4.91%)
Mar 30, 2026	15.82	15.88	15.71	15.88	19,530	-0.06(-0.38%)
Mar 27, 2026	15.79	15.97	15.62	15.94	22,053	+0.15(+0.95%)
Mar 26, 2026	15.93	15.93	15.79	15.79	31,917	-0.16(-1.00%)
Mar 25, 2026	15.81	15.97	15.81	15.95	22,674	+0.12(+0.76%)
Mar 24, 2026	15.79	15.94	15.79	15.83	4,666	+0.01(+0.06%)
Mar 23, 2026	16.14	16.14	15.80	15.82	10,377	-0.07(-0.44%)
Mar 20, 2026	15.98	16.18	15.86	15.89	16,523	-0.06(-0.40%)
Mar 19, 2026	15.85	16.50	15.85	15.95	26,026	+0.02(+0.15%)
Mar 18, 2026	15.94	16.44	15.88	15.93	7,361	+0.12(+0.76%)
Mar 17, 2026	16.19	16.23	15.81	15.81	17,861	-0.17(-1.06%)
Mar 16, 2026	16.11	16.19	15.93	15.98	8,891	-0.43(-2.62%)
Mar 13, 2026	16.35	16.50	16.34	16.41	16,681	+0.06(+0.37%)
Mar 12, 2026	16.46	16.57	16.32	16.35	13,011	-0.23(-1.39%)
Mar 11, 2026	16.66	16.88	16.56	16.58	25,490	-0.14(-0.84%)
Mar 10, 2026	16.55	16.74	16.55	16.72	10,684	+0.12(+0.72%)
Mar 09, 2026	16.60	16.70	16.60	16.60	10,108	-0.10(-0.60%)
Mar 06, 2026	16.75	16.75	16.64	16.70	9,335	-0.05(-0.30%)
Mar 05, 2026	16.78	16.84	16.73	16.75	7,721	+0.08(+0.47%)
Mar 04, 2026	16.57	16.85	16.57	16.67	6,855	-0.03(-0.17%)
Mar 03, 2026	16.56	16.71	16.46	16.70	8,225	+0.00(+0.00%)
Mar 02, 2026	16.48	16.75	16.45	16.70	6,051	+0.26(+1.58%)
Feb 27, 2026	16.84	16.84	16.44	16.44	86,053	-0.46(-2.72%)
Feb 26, 2026	16.90	17.05	16.86	16.90	10,309	-0.11(-0.67%)
Feb 25, 2026	16.89	17.01	16.83	17.01	10,690	+0.09(+0.56%)
Feb 24, 2026	16.81	16.98	16.80	16.92	11,982	+0.13(+0.77%)
Feb 23, 2026	16.95	16.98	16.77	16.79	8,437	-0.14(-0.83%)
Feb 20, 2026	16.74	16.94	16.74	16.93	14,213	+0.09(+0.53%)
Feb 19, 2026	16.74	17.00	16.70	16.84	14,937	+0.01(+0.06%)
Feb 18, 2026	16.93	16.98	16.75	16.83	27,055	-0.10(-0.59%)
Feb 17, 2026	16.88	16.93	16.79	16.93	14,096	+0.04(+0.24%)
Feb 13, 2026	16.60	16.89	16.60	16.89	3,497	+0.32(+1.93%)
Feb 12, 2026	16.85	16.93	16.57	16.57	21,525	-0.29(-1.72%)
Feb 11, 2026	16.75	16.98	16.75	16.86	12,595	+0.06(+0.36%)
Feb 10, 2026	16.88	16.90	16.78	16.80	17,716	+0.02(+0.12%)
Feb 09, 2026	16.77	16.88	16.64	16.78	7,697	-0.02(-0.12%)
Feb 06, 2026	16.60	16.85	16.60	16.80	13,552	+0.15(+0.90%)
Feb 05, 2026	16.65	16.74	16.55	16.65	21,819	-0.06(-0.36%)
Feb 04, 2026	16.73	16.89	16.70	16.71	8,822	-0.08(-0.48%)
Feb 03, 2026	16.70	16.82	16.70	16.79	5,738	+0.09(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.