Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	14.32	15.07	14.15	14.74	12,488,674	+0.55(+3.88%)
Mar 30, 2026	14.79	14.86	14.06	14.19	10,580,061	+0.21(+1.50%)
Mar 27, 2026	14.29	14.30	13.78	13.98	14,707,219	-1.13(-7.48%)
Mar 26, 2026	15.49	15.71	14.92	15.11	8,590,612	-1.08(-6.67%)
Mar 25, 2026	16.54	16.71	16.06	16.19	8,583,606	+0.67(+4.32%)
Mar 24, 2026	16.09	16.17	15.31	15.52	10,455,225	-0.60(-3.72%)
Mar 23, 2026	16.19	16.68	15.86	16.12	12,984,068	+0.20(+1.26%)
Mar 20, 2026	16.07	16.09	15.55	15.92	8,645,558	-0.05(-0.31%)
Mar 19, 2026	15.51	16.12	15.27	15.97	7,880,164	-0.36(-2.20%)
Mar 18, 2026	17.01	17.05	16.23	16.33	16,407,880	-1.74(-9.63%)
Mar 17, 2026	17.65	18.25	17.49	18.07	9,733,658	+0.30(+1.69%)
Mar 16, 2026	17.77	18.07	17.32	17.77	13,050,661	+1.28(+7.76%)
Mar 13, 2026	17.39	17.82	16.35	16.49	17,457,004	+0.31(+1.92%)
Mar 12, 2026	16.01	16.29	15.66	16.18	8,917,541	-0.11(-0.68%)
Mar 11, 2026	16.10	16.62	15.85	16.29	11,635,668	+0.30(+1.88%)
Mar 10, 2026	16.38	16.82	15.67	15.99	15,659,310	+0.44(+2.83%)
Mar 09, 2026	15.44	15.79	15.20	15.55	10,865,913	+0.42(+2.78%)
Mar 06, 2026	15.53	15.61	14.96	15.13	12,760,606	-1.51(-9.07%)
Mar 05, 2026	17.26	17.40	16.32	16.64	14,272,327	-0.90(-5.13%)
Mar 04, 2026	16.95	17.98	16.75	17.54	26,184,434	+2.18(+14.19%)
Mar 03, 2026	14.83	15.72	14.40	15.36	19,259,512	-0.41(-2.60%)
Mar 02, 2026	14.23	16.22	14.22	15.77	22,924,736	+1.52(+10.67%)
Feb 27, 2026	14.46	14.59	14.02	14.25	11,544,558	-0.84(-5.57%)
Feb 26, 2026	15.40	15.48	14.65	15.09	15,662,252	-0.78(-4.91%)
Feb 25, 2026	14.76	16.05	14.60	15.87	17,928,492	+2.01(+14.50%)
Feb 24, 2026	13.21	13.98	13.13	13.86	8,914,009	-0.02(-0.14%)
Feb 23, 2026	14.58	14.67	13.60	13.88	12,425,613	-1.48(-9.64%)
Feb 20, 2026	15.04	15.52	14.81	15.36	15,268,063	+0.28(+1.86%)
Feb 19, 2026	14.53	15.11	14.39	15.08	10,006,053	+0.40(+2.72%)
Feb 18, 2026	15.05	15.65	14.49	14.68	11,424,046	-0.71(-4.61%)
Feb 17, 2026	15.50	15.60	14.83	15.39	10,228,470	-0.45(-2.84%)
Feb 13, 2026	15.22	16.18	15.02	15.84	12,210,279	+1.45(+10.08%)
Feb 12, 2026	15.56	15.69	14.25	14.39	18,973,544	-1.00(-6.50%)
Feb 11, 2026	15.60	15.69	14.52	15.39	16,179,881	-0.56(-3.51%)
Feb 10, 2026	16.15	16.55	15.52	15.95	15,280,112	-0.96(-5.68%)
Feb 09, 2026	16.05	17.10	15.81	16.91	19,005,128	+0.37(+2.24%)
Feb 06, 2026	15.35	17.23	15.29	16.54	26,694,808	+2.67(+19.25%)
Feb 05, 2026	17.07	17.49	13.12	13.87	40,086,200	-4.93(-26.22%)
Feb 04, 2026	19.79	20.05	18.09	18.80	18,190,682	-1.66(-8.11%)
Feb 03, 2026	21.51	21.53	18.51	20.46	17,524,756	-0.89(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.