Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	10.44	10.44	9.830	9.850	42,970	-0.89(-8.31%)
Mar 30, 2026	10.61	10.84	10.48	10.74	69,682	-0.11(-0.99%)
Mar 27, 2026	10.94	10.94	10.56	10.85	17,846	+0.13(+1.21%)
Mar 26, 2026	10.58	10.82	10.41	10.72	82,092	+0.40(+3.88%)
Mar 25, 2026	10.44	10.49	10.20	10.32	76,815	-0.64(-5.84%)
Mar 24, 2026	11.27	11.27	10.90	10.96	9,342	+0.13(+1.20%)
Mar 23, 2026	11.47	11.47	10.73	10.83	33,678	-1.25(-10.34%)
Mar 20, 2026	11.58	12.22	11.58	12.08	37,326	+0.87(+7.76%)
Mar 19, 2026	11.82	11.88	11.04	11.21	52,098	-0.15(-1.32%)
Mar 18, 2026	11.19	11.36	10.99	11.36	12,748	+0.25(+2.21%)
Mar 17, 2026	10.90	11.12	10.78	11.11	50,883	-0.04(-0.32%)
Mar 16, 2026	11.44	11.44	11.09	11.15	30,393	-0.72(-6.07%)
Mar 13, 2026	11.19	11.97	11.17	11.87	36,455	+0.38(+3.28%)
Mar 12, 2026	11.04	11.50	11.04	11.49	49,339	+0.85(+8.03%)
Mar 11, 2026	10.67	10.81	10.41	10.64	21,697	-0.04(-0.37%)
Mar 10, 2026	10.96	11.05	10.34	10.68	53,595	-0.21(-1.93%)
Mar 09, 2026	11.47	11.64	10.86	10.89	76,078	-0.54(-4.72%)
Mar 06, 2026	11.68	11.78	11.41	11.43	76,279	+0.05(+0.44%)
Mar 05, 2026	11.10	11.50	11.01	11.38	45,440	+0.66(+6.16%)
Mar 04, 2026	10.74	10.91	10.60	10.72	48,523	-0.40(-3.60%)
Mar 03, 2026	11.25	11.68	10.93	11.12	137,922	+0.96(+9.45%)
Mar 02, 2026	10.52	10.57	10.09	10.16	62,305	+0.05(+0.49%)
Feb 27, 2026	10.14	10.18	9.940	10.11	55,593	+0.18(+1.81%)
Feb 26, 2026	9.910	10.19	9.910	9.930	37,968	+0.23(+2.37%)
Feb 25, 2026	9.810	9.820	9.680	9.700	8,272	-0.04(-0.46%)
Feb 24, 2026	10.04	10.07	9.730	9.745	43,387	-0.38(-3.71%)
Feb 23, 2026	9.780	10.15	9.690	10.12	47,305	+0.29(+2.96%)
Feb 20, 2026	10.28	10.29	9.810	9.829	183,639	-0.40(-3.92%)
Feb 19, 2026	10.51	10.56	10.20	10.23	73,028	-0.32(-3.03%)
Feb 18, 2026	10.50	10.65	10.23	10.55	72,022	-0.13(-1.26%)
Feb 17, 2026	10.79	10.94	10.59	10.69	57,147	+0.19(+1.83%)
Feb 13, 2026	10.57	10.87	10.49	10.49	40,777	+0.22(+2.17%)
Feb 12, 2026	9.910	10.36	9.860	10.27	43,100	+0.35(+3.53%)
Feb 11, 2026	9.970	10.11	9.770	9.920	160,288	-0.48(-4.62%)
Feb 10, 2026	10.36	10.46	10.36	10.40	17,025	+0.08(+0.78%)
Feb 09, 2026	10.70	10.70	10.29	10.32	210,973	-0.53(-4.86%)
Feb 06, 2026	10.97	10.99	10.83	10.85	25,003	-0.38(-3.42%)
Feb 05, 2026	10.94	11.26	10.91	11.23	10,704	+0.10(+0.91%)
Feb 04, 2026	10.78	11.29	10.78	11.13	28,535	+0.55(+5.23%)
Feb 03, 2026	10.34	10.73	10.26	10.58	68,949	-0.35(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.