Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	15.49	16.40	14.94	15.78	181,046	-2.41(-13.25%)
Mar 30, 2026	19.15	19.46	17.80	18.19	23,631	-0.37(-1.99%)
Mar 27, 2026	18.05	19.02	18.05	18.56	43,946	+0.79(+4.45%)
Mar 26, 2026	18.12	18.68	16.74	17.77	60,552	-1.08(-5.73%)
Mar 25, 2026	18.56	19.43	18.56	18.85	34,773	+1.10(+6.20%)
Mar 24, 2026	16.88	18.34	16.56	17.75	39,001	+0.58(+3.38%)
Mar 23, 2026	17.25	17.72	16.87	17.17	108,019	+0.78(+4.76%)
Mar 20, 2026	20.67	20.83	15.87	16.39	144,537	-4.44(-21.32%)
Mar 19, 2026	20.50	21.08	19.54	20.83	26,114	-0.18(-0.86%)
Mar 18, 2026	19.60	21.59	19.60	21.01	46,130	+1.21(+6.11%)
Mar 17, 2026	19.64	20.09	19.56	19.80	19,760	+0.26(+1.33%)
Mar 16, 2026	19.47	19.67	18.95	19.54	46,760	+0.58(+3.06%)
Mar 13, 2026	19.23	19.87	18.86	18.96	22,309	+0.00(+0.00%)
Mar 12, 2026	18.35	19.95	18.16	18.96	128,220	-0.01(-0.05%)
Mar 11, 2026	21.21	21.21	18.60	18.97	133,521	-2.09(-9.93%)
Mar 10, 2026	22.01	22.12	21.06	21.06	20,565	-0.80(-3.65%)
Mar 09, 2026	20.63	21.94	20.10	21.86	46,168	+0.49(+2.29%)
Mar 06, 2026	22.39	22.89	21.20	21.37	31,974	-1.72(-7.45%)
Mar 05, 2026	21.27	23.12	21.27	23.09	162,301	+1.25(+5.72%)
Mar 04, 2026	22.08	22.30	21.41	21.84	50,142	-0.29(-1.31%)
Mar 03, 2026	20.53	22.62	20.23	22.13	80,428	-0.32(-1.43%)
Mar 02, 2026	21.51	23.28	21.51	22.45	46,285	-0.41(-1.79%)
Feb 27, 2026	21.34	22.88	21.34	22.86	42,051	+0.78(+3.53%)
Feb 26, 2026	21.90	22.08	20.07	22.08	146,327	-0.23(-1.03%)
Feb 25, 2026	20.64	22.55	20.64	22.31	93,343	+1.67(+8.09%)
Feb 24, 2026	18.90	20.64	18.12	20.64	194,161	+2.38(+13.03%)
Feb 23, 2026	18.15	18.94	17.74	18.26	46,245	-0.13(-0.71%)
Feb 20, 2026	18.08	18.67	17.87	18.39	67,410	+0.33(+1.83%)
Feb 19, 2026	18.12	18.80	17.75	18.06	60,300	-0.30(-1.63%)
Feb 18, 2026	19.86	20.39	17.92	18.36	91,719	-1.08(-5.56%)
Feb 17, 2026	18.05	19.80	17.97	19.44	120,504	+1.76(+9.95%)
Feb 13, 2026	16.11	18.41	15.83	17.68	123,387	+1.36(+8.33%)
Feb 12, 2026	16.67	17.32	15.69	16.32	49,544	-0.01(-0.06%)
Feb 11, 2026	16.00	16.43	15.41	16.33	47,305	+0.55(+3.49%)
Feb 10, 2026	16.37	16.37	15.37	15.78	61,730	-0.09(-0.57%)
Feb 09, 2026	14.77	15.94	14.64	15.87	82,067	+1.19(+8.11%)
Feb 06, 2026	13.94	14.90	13.87	14.68	54,936	+1.59(+12.15%)
Feb 05, 2026	13.32	13.71	12.84	13.09	40,644	-0.71(-5.14%)
Feb 04, 2026	15.54	15.54	12.96	13.80	52,291	-1.79(-11.48%)
Feb 03, 2026	16.10	16.15	15.05	15.59	46,216	-0.32(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.