Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.5877	0.5877	0.5250	0.5560	687,637	-0.01(-1.42%)
Feb 25, 2026	0.6039	0.6161	0.5600	0.5640	748,999	-0.04(-6.65%)
Feb 24, 2026	0.6317	0.6712	0.6034	0.6042	1,919,016	+0.02(+4.17%)
Feb 23, 2026	0.7500	0.7570	0.5250	0.5800	1,636,599	-0.17(-22.24%)
Feb 20, 2026	0.7700	0.8103	0.7459	0.7459	1,384,643	-0.01(-0.80%)
Feb 19, 2026	0.7690	0.8200	0.7519	0.7519	1,570,204	-0.05(-6.79%)
Feb 18, 2026	0.7419	0.8100	0.7051	0.8067	3,649,717	+0.07(+9.34%)
Feb 17, 2026	0.9044	1.070	0.7008	0.7378	51,989,568	+0.12(+18.62%)
Feb 13, 2026	0.7300	0.7599	0.5600	0.6220	8,588,755	-0.14(-18.29%)
Feb 12, 2026	0.8200	1.380	0.7001	0.7612	341,268,704	+0.29(+61.96%)
Feb 11, 2026	0.4000	0.5991	0.4000	0.4700	1,304,386	+0.06(+14.94%)
Feb 10, 2026	0.4100	0.4353	0.4000	0.4089	126,316	-0.03(-7.07%)
Feb 09, 2026	0.4635	0.4635	0.4233	0.4400	85,723	-0.01(-2.22%)
Feb 06, 2026	0.3900	0.4500	0.3900	0.4500	166,446	+0.02(+3.93%)
Feb 05, 2026	0.3942	0.4400	0.3942	0.4330	426,328	-0.05(-9.79%)
Feb 04, 2026	0.4951	0.5234	0.4001	0.4800	413,679	-0.03(-5.51%)
Feb 03, 2026	0.5044	0.5199	0.5000	0.5080	210,653	-0.01(-2.31%)
Feb 02, 2026	0.5544	0.5544	0.5000	0.5200	304,528	-0.05(-9.01%)
Jan 30, 2026	0.6200	0.6295	0.5638	0.5715	192,017	-0.04(-6.31%)
Jan 29, 2026	0.6440	0.6541	0.6000	0.6100	228,823	-0.05(-7.58%)
Jan 28, 2026	0.6400	0.6669	0.6380	0.6600	255,325	+0.00(+0.47%)
Jan 27, 2026	0.6713	0.6832	0.6450	0.6569	283,778	-0.03(-3.85%)
Jan 26, 2026	0.6411	0.7093	0.6411	0.6832	281,524	+0.01(+1.97%)
Jan 23, 2026	0.6500	0.6700	0.6470	0.6700	195,584	+0.00(+0.60%)
Jan 22, 2026	0.6700	0.6766	0.6600	0.6660	214,303	-0.01(-2.06%)
Jan 21, 2026	0.6700	0.6876	0.6500	0.6800	196,243	-0.00(-0.29%)
Jan 20, 2026	0.6844	0.6954	0.6607	0.6820	400,938	-0.03(-4.17%)
Jan 16, 2026	0.6800	0.7150	0.6800	0.7117	191,769	-0.01(-0.74%)
Jan 15, 2026	0.6841	0.7242	0.6762	0.7170	336,230	+0.03(+4.25%)
Jan 14, 2026	0.7000	0.7251	0.6600	0.6878	553,668	-0.05(-6.59%)
Jan 13, 2026	0.7032	0.7528	0.7000	0.7363	562,238	-0.02(-2.99%)
Jan 12, 2026	0.7250	0.7777	0.7179	0.7590	531,136	+0.04(+5.20%)
Jan 09, 2026	0.7105	0.7523	0.7000	0.7215	475,514	-0.01(-1.84%)
Jan 08, 2026	0.6910	0.7658	0.6910	0.7350	622,657	+0.01(+0.68%)
Jan 07, 2026	0.6900	0.7371	0.6675	0.7300	830,310	+0.02(+2.82%)
Jan 06, 2026	0.6606	0.7129	0.6606	0.7100	978,245	+0.02(+2.90%)
Jan 05, 2026	0.6800	0.7500	0.6400	0.6900	3,874,176	-0.10(-12.66%)
Jan 02, 2026	1.060	1.140	0.7200	0.7900	81,703,504	+0.18(+29.91%)
Dec 31, 2025	0.6698	0.6911	0.5688	0.6081	1,180,384	-0.06(-9.25%)
Dec 30, 2025	0.6300	0.7699	0.6300	0.6701	472,307	+0.03(+4.61%)
Dec 29, 2025	0.7300	0.7426	0.6401	0.6406	505,277	-0.15(-18.91%)
Dec 26, 2025	0.8100	0.8200	0.7350	0.7900	278,032	-0.03(-3.83%)
Dec 24, 2025	0.8100	0.8764	0.8100	0.8215	107,197	-0.01(-0.83%)
Dec 23, 2025	0.8605	0.9074	0.8100	0.8284	337,630	-0.09(-9.55%)
Dec 22, 2025	0.8800	0.9550	0.8701	0.9159	412,182	+0.04(+4.08%)
Dec 19, 2025	0.9000	0.9661	0.8200	0.8800	409,748	-0.02(-2.22%)
Dec 18, 2025	1.020	1.129	0.9000	0.9000	636,231	-0.13(-12.62%)
Dec 17, 2025	1.070	1.230	1.010	1.030	1,811,406	-0.05(-4.63%)
Dec 16, 2025	0.7500	1.160	0.7421	1.080	5,560,248	+0.30(+38.09%)
Dec 15, 2025	0.8851	0.9578	0.7009	0.7821	1,653,999	-0.22(-21.79%)
Dec 12, 2025	1.110	1.180	0.9290	1.000	2,139,310	-0.12(-10.71%)
Dec 11, 2025	1.090	1.370	0.8100	1.120	8,549,991	-0.71(-38.80%)
Dec 10, 2025	11.77	12.05	0.6500	1.830	13,305,903	-9.87(-84.36%)
Dec 09, 2025	11.36	11.89	11.12	11.70	6,481,824	+0.50(+4.46%)
Dec 08, 2025	9.600	11.20	9.480	11.20	8,993,762	+1.72(+18.14%)
Dec 05, 2025	10.28	10.50	9.070	9.480	527,206	-0.70(-6.88%)
Dec 04, 2025	9.860	10.85	9.850	10.18	713,602	+0.38(+3.88%)
Dec 03, 2025	10.47	10.90	9.800	9.800	850,061	-1.17(-10.67%)
Dec 02, 2025	10.78	10.97	9.960	10.97	624,372	-0.08(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.