Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	8.190	8.509	7.570	8.460	359,278	+0.63(+8.05%)
Mar 30, 2026	9.320	9.450	7.461	7.830	445,140	-1.03(-11.63%)
Mar 27, 2026	9.820	9.820	8.260	8.860	577,062	-1.34(-13.14%)
Mar 26, 2026	11.11	11.91	10.11	10.20	545,449	-1.60(-13.56%)
Mar 25, 2026	11.85	12.62	11.34	11.80	513,682	+0.91(+8.36%)
Mar 24, 2026	11.71	12.31	10.62	10.89	583,719	-1.02(-8.56%)
Mar 23, 2026	10.63	12.57	10.63	11.91	427,791	+1.28(+11.99%)
Mar 20, 2026	11.53	11.82	9.930	10.63	274,343	-0.97(-8.40%)
Mar 19, 2026	10.91	11.80	9.800	11.61	375,003	-0.19(-1.61%)
Mar 18, 2026	11.74	12.55	11.57	11.80	394,660	-0.55(-4.45%)
Mar 17, 2026	11.88	13.09	11.30	12.35	376,288	+0.23(+1.90%)
Mar 16, 2026	12.57	13.02	11.61	12.12	701,622	+0.60(+5.21%)
Mar 13, 2026	12.01	12.87	11.27	11.52	425,906	+0.52(+4.73%)
Mar 12, 2026	11.10	11.19	10.28	11.00	341,598	-0.70(-5.98%)
Mar 11, 2026	11.32	12.34	10.87	11.70	355,354	+0.44(+3.91%)
Mar 10, 2026	11.57	12.23	11.04	11.26	374,391	+0.08(+0.72%)
Mar 09, 2026	10.18	11.44	9.750	11.18	328,455	+0.79(+7.60%)
Mar 06, 2026	11.37	11.53	10.14	10.39	429,130	-1.84(-15.04%)
Mar 05, 2026	13.74	13.82	11.32	12.23	483,856	-1.69(-12.14%)
Mar 04, 2026	13.23	14.45	12.75	13.92	450,378	+1.76(+14.47%)
Mar 03, 2026	12.70	13.35	11.89	12.16	386,170	-1.70(-12.27%)
Mar 02, 2026	11.60	14.35	11.40	13.86	622,769	+1.38(+11.06%)
Feb 27, 2026	12.57	13.41	11.70	12.48	287,929	-1.20(-8.74%)
Feb 26, 2026	13.32	13.80	12.37	13.68	243,704	-0.13(-0.98%)
Feb 25, 2026	14.93	15.21	13.66	13.81	300,527	+0.28(+2.07%)
Feb 24, 2026	11.57	14.06	11.57	13.53	365,274	+1.26(+10.27%)
Feb 23, 2026	11.02	12.56	11.02	12.27	267,714	+0.45(+3.81%)
Feb 20, 2026	11.93	13.00	11.27	11.82	255,473	-0.43(-3.51%)
Feb 19, 2026	10.51	12.27	10.21	12.25	267,923	+1.31(+11.97%)
Feb 18, 2026	10.81	11.47	10.27	10.94	471,326	-0.19(-1.71%)
Feb 17, 2026	11.92	12.00	10.40	11.13	475,033	-1.29(-10.39%)
Feb 13, 2026	12.15	13.56	11.21	12.42	686,778	+1.19(+10.60%)
Feb 12, 2026	12.01	12.22	10.90	11.23	362,635	-0.76(-6.34%)
Feb 11, 2026	13.07	13.13	11.45	11.99	393,778	-1.13(-8.61%)
Feb 10, 2026	12.94	14.09	12.36	13.12	378,000	-0.39(-2.89%)
Feb 09, 2026	11.89	13.65	11.89	13.51	503,212	+0.28(+2.12%)
Feb 06, 2026	10.69	13.44	10.09	13.23	1,284,692	+3.98(+43.03%)
Feb 05, 2026	12.91	14.27	9.220	9.250	1,240,276	-5.66(-37.96%)
Feb 04, 2026	18.07	18.07	13.61	14.91	1,057,694	-3.71(-19.92%)
Feb 03, 2026	18.05	20.68	16.50	18.62	1,610,514	+0.81(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.