Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	17.12	18.55	17.12	18.30	72,680	+1.21(+7.08%)
May 04, 2026	16.68	17.49	16.61	17.09	32,184	+0.18(+1.06%)
May 01, 2026	17.47	17.47	16.70	16.91	30,372	-0.37(-2.14%)
Apr 30, 2026	16.92	17.60	16.92	17.28	35,414	+0.23(+1.35%)
Apr 29, 2026	17.05	17.37	16.77	17.05	28,943	-0.15(-0.87%)
Apr 28, 2026	16.51	17.30	16.51	17.20	54,533	+0.55(+3.30%)
Apr 27, 2026	16.57	17.17	16.57	16.65	37,533	+0.05(+0.30%)
Apr 24, 2026	16.44	16.93	16.31	16.60	46,348	+0.09(+0.55%)
Apr 23, 2026	16.20	16.80	16.20	16.51	86,633	+0.39(+2.42%)
Apr 22, 2026	16.26	17.06	16.12	16.12	30,393	-0.11(-0.68%)
Apr 21, 2026	17.06	17.45	16.17	16.23	24,316	-0.83(-4.87%)
Apr 20, 2026	17.24	17.47	17.06	17.06	23,256	-0.20(-1.16%)
Apr 17, 2026	17.25	17.62	16.86	17.26	41,618	+0.28(+1.65%)
Apr 16, 2026	16.94	17.21	16.50	16.98	71,371	-0.03(-0.18%)
Apr 15, 2026	17.36	17.54	16.78	17.01	45,397	-0.39(-2.24%)
Apr 14, 2026	17.57	17.87	17.40	17.40	31,488	+0.02(+0.12%)
Apr 13, 2026	17.26	17.60	17.26	17.38	23,818	+0.12(+0.70%)
Apr 10, 2026	17.46	17.83	17.01	17.26	31,264	-0.33(-1.88%)
Apr 09, 2026	17.40	17.91	17.20	17.59	57,297	-0.07(-0.40%)
Apr 08, 2026	17.56	17.92	17.50	17.66	51,729	+0.66(+3.88%)
Apr 07, 2026	17.35	17.66	16.72	17.00	56,499	-0.26(-1.51%)
Apr 06, 2026	17.54	17.79	17.04	17.26	51,196	-0.07(-0.40%)
Apr 02, 2026	15.87	17.43	15.76	17.33	80,366	+1.18(+7.31%)
Apr 01, 2026	16.25	16.54	15.95	16.15	76,857	+0.68(+4.40%)
Mar 31, 2026	15.44	16.19	15.23	15.47	36,915	+0.02(+0.13%)
Mar 30, 2026	15.22	15.53	15.20	15.45	39,980	+0.41(+2.73%)
Mar 27, 2026	15.09	15.34	14.94	15.04	26,965	-0.26(-1.70%)
Mar 26, 2026	14.99	15.50	14.99	15.30	44,918	+0.14(+0.92%)
Mar 25, 2026	15.45	15.50	14.98	15.16	25,402	-0.19(-1.24%)
Mar 24, 2026	15.40	15.66	15.31	15.35	53,173	-0.28(-1.79%)
Mar 23, 2026	15.53	16.10	15.53	15.63	54,430	+0.48(+3.17%)
Mar 20, 2026	15.94	15.94	14.88	15.15	84,716	-0.67(-4.24%)
Mar 19, 2026	15.59	16.04	15.30	15.82	38,547	+0.20(+1.28%)
Mar 18, 2026	15.66	16.06	15.30	15.62	48,780	-0.16(-1.01%)
Mar 17, 2026	15.67	16.24	15.60	15.78	50,561	+0.12(+0.77%)
Mar 16, 2026	15.64	16.29	15.29	15.66	58,352	+0.31(+2.02%)
Mar 13, 2026	15.85	15.91	15.08	15.35	52,248	-0.60(-3.76%)
Mar 12, 2026	16.32	16.52	15.52	15.95	42,603	-0.62(-3.74%)
Mar 11, 2026	17.52	17.61	16.45	16.57	49,556	-1.10(-6.23%)
Mar 10, 2026	17.30	18.21	17.30	17.67	42,577	+0.16(+0.91%)
Mar 09, 2026	18.13	18.13	17.25	17.51	46,220	-0.76(-4.16%)
Mar 06, 2026	17.79	18.48	17.67	18.27	69,222	+0.05(+0.27%)
Mar 05, 2026	18.96	18.96	17.88	18.22	56,899	-1.00(-5.20%)
Mar 04, 2026	19.01	19.54	18.97	19.22	40,474	+0.26(+1.37%)
Mar 03, 2026	19.00	19.33	18.15	18.96	66,676	-0.19(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.