Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	21.03	21.19	19.85	19.86	948,961	-1.27(-6.01%)
Nov 12, 2025	21.20	21.40	20.75	21.13	1,210,294	+0.31(+1.49%)
Nov 11, 2025	20.89	21.25	20.42	20.82	1,325,742	-0.19(-0.90%)
Nov 10, 2025	20.88	21.27	20.73	21.01	684,433	+0.31(+1.50%)
Nov 07, 2025	21.08	21.20	20.57	20.70	881,954	-0.49(-2.31%)
Nov 06, 2025	22.28	22.55	21.07	21.19	978,945	-0.89(-4.03%)
Nov 05, 2025	21.14	22.45	21.14	22.08	2,034,213	+0.94(+4.45%)
Nov 04, 2025	20.48	22.30	19.85	21.14	2,115,597	+0.60(+2.92%)
Nov 03, 2025	23.01	26.78	19.65	20.54	5,200,068	+0.68(+3.42%)
Oct 31, 2025	19.66	19.93	19.57	19.86	444,895	+0.29(+1.48%)
Oct 30, 2025	19.86	20.04	19.43	19.57	353,739	-0.23(-1.16%)
Oct 29, 2025	20.39	20.74	19.58	19.80	299,173	-0.84(-4.07%)
Oct 28, 2025	20.29	20.65	20.09	20.64	388,396	+0.42(+2.08%)
Oct 27, 2025	20.70	20.96	20.10	20.22	514,508	-0.37(-1.80%)
Oct 24, 2025	20.89	21.16	20.58	20.59	289,440	-0.03(-0.15%)
Oct 23, 2025	19.94	20.74	19.63	20.62	377,348	+0.90(+4.56%)
Oct 22, 2025	19.73	19.99	19.29	19.72	437,571	+0.00(+0.00%)
Oct 21, 2025	19.77	20.18	19.56	19.72	343,308	-0.24(-1.20%)
Oct 20, 2025	19.74	20.14	19.54	19.96	544,460	+0.36(+1.84%)
Oct 17, 2025	19.36	19.73	19.06	19.60	521,787	+0.16(+0.82%)
Oct 16, 2025	20.52	20.52	19.43	19.44	547,322	-1.05(-5.12%)
Oct 15, 2025	20.69	20.89	20.49	20.49	564,658	+0.04(+0.20%)
Oct 14, 2025	19.67	20.51	19.52	20.45	461,061	+0.57(+2.87%)
Oct 13, 2025	19.88	20.14	19.60	19.88	609,130	+0.33(+1.69%)
Oct 10, 2025	19.85	20.45	19.44	19.55	605,112	-0.75(-3.69%)
Oct 09, 2025	20.31	20.37	19.81	20.30	1,404,275	-0.08(-0.39%)
Oct 08, 2025	20.40	20.52	20.11	20.38	469,434	+0.18(+0.89%)
Oct 07, 2025	19.91	20.27	19.82	20.20	590,969	+0.40(+2.02%)
Oct 06, 2025	20.76	20.87	19.71	19.80	793,246	-0.57(-2.80%)
Oct 03, 2025	20.20	20.75	20.20	20.37	382,032	-0.03(-0.15%)
Oct 02, 2025	20.25	20.57	20.01	20.40	608,900	+0.35(+1.75%)
Oct 01, 2025	20.61	20.83	19.89	20.05	846,896	-0.77(-3.70%)
Sep 30, 2025	20.83	20.93	20.52	20.82	1,091,896	-0.03(-0.14%)
Sep 29, 2025	20.89	21.00	20.61	20.85	1,038,031	+0.15(+0.72%)
Sep 26, 2025	20.21	20.85	20.15	20.70	607,952	+0.39(+1.92%)
Sep 25, 2025	19.85	20.41	19.62	20.31	680,020	+0.27(+1.35%)
Sep 24, 2025	20.38	20.67	20.03	20.04	796,999	-0.31(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.