Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	40.09	40.28	38.00	38.22	2,304,150	-2.25(-5.56%)
Feb 20, 2026	40.75	40.99	39.86	40.47	3,203,372	-0.20(-0.49%)
Feb 19, 2026	40.65	41.25	40.29	40.67	2,231,960	+0.47(+1.17%)
Feb 18, 2026	39.86	40.84	39.57	40.20	2,305,295	+0.37(+0.93%)
Feb 17, 2026	40.23	40.46	38.78	39.83	1,706,864	-0.77(-1.90%)
Feb 13, 2026	38.88	40.62	38.88	40.60	2,155,849	+1.35(+3.44%)
Feb 12, 2026	40.26	40.51	38.45	39.25	2,004,615	-0.72(-1.80%)
Feb 11, 2026	39.99	40.15	39.09	39.97	2,517,163	+0.60(+1.52%)
Feb 10, 2026	39.14	39.52	38.59	39.37	2,164,982	+0.39(+1.00%)
Feb 09, 2026	39.47	40.02	38.97	38.98	2,706,163	-1.29(-3.20%)
Feb 06, 2026	39.16	40.34	39.00	40.27	1,883,985	+1.34(+3.44%)
Feb 05, 2026	38.76	39.26	37.95	38.93	2,341,914	+0.03(+0.08%)
Feb 04, 2026	39.57	39.57	38.50	38.90	2,205,512	+0.57(+1.49%)
Feb 03, 2026	37.36	38.49	36.79	38.33	2,767,130	+0.97(+2.60%)
Feb 02, 2026	37.01	37.98	36.66	37.36	3,582,294	-1.44(-3.71%)
Jan 30, 2026	38.02	38.97	37.74	38.80	3,840,807	+1.20(+3.19%)
Jan 29, 2026	37.99	38.14	35.98	37.60	5,064,823	+0.87(+2.37%)
Jan 28, 2026	36.51	36.85	36.12	36.73	2,336,258	-0.01(-0.03%)
Jan 27, 2026	37.28	37.39	36.35	36.74	2,515,907	-0.69(-1.84%)
Jan 26, 2026	37.02	37.65	36.74	37.43	2,947,259	+0.79(+2.16%)
Jan 23, 2026	37.36	37.62	36.28	36.64	1,742,898	-0.23(-0.62%)
Jan 22, 2026	37.44	37.57	36.46	36.87	1,534,917	-0.40(-1.07%)
Jan 21, 2026	37.18	38.79	37.15	37.27	2,143,194	+0.64(+1.75%)
Jan 20, 2026	37.67	38.34	36.29	36.63	2,356,151	+0.56(+1.55%)
Jan 16, 2026	35.90	36.18	35.17	36.07	1,200,142	+0.17(+0.47%)
Jan 15, 2026	35.29	36.07	34.81	35.90	1,568,219	-0.08(-0.22%)
Jan 14, 2026	35.94	36.66	35.52	35.98	1,597,239	-0.28(-0.77%)
Jan 13, 2026	35.99	36.53	35.92	36.26	1,417,609	+0.50(+1.40%)
Jan 12, 2026	34.71	35.95	34.53	35.76	2,566,577	+1.26(+3.65%)
Jan 09, 2026	34.98	35.25	34.20	34.50	1,733,963	-0.78(-2.21%)
Jan 08, 2026	36.67	36.91	35.19	35.28	1,942,859	-1.52(-4.13%)
Jan 07, 2026	36.17	36.94	36.01	36.80	1,908,042	+0.53(+1.46%)
Jan 06, 2026	35.83	36.29	35.63	36.27	1,738,463	+0.13(+0.36%)
Jan 05, 2026	36.29	36.29	33.82	36.14	2,644,341	-0.32(-0.88%)
Jan 02, 2026	36.63	36.77	35.75	36.46	1,616,321	-0.31(-0.84%)
Dec 31, 2025	37.19	37.38	36.74	36.77	2,445,980	-0.75(-2.00%)
Dec 30, 2025	37.21	37.84	36.92	37.52	1,936,314	+0.70(+1.90%)
Dec 29, 2025	36.68	37.03	36.55	36.82	1,628,802	+0.21(+0.57%)
Dec 26, 2025	37.11	37.29	36.36	36.61	958,892	-0.38(-1.03%)
Dec 24, 2025	37.39	37.89	36.94	36.99	867,515	-0.74(-1.96%)
Dec 23, 2025	37.38	37.99	37.01	37.73	1,751,409	+0.52(+1.40%)
Dec 22, 2025	37.29	37.92	36.84	37.21	3,164,546	-0.47(-1.25%)
Dec 19, 2025	37.15	37.81	37.10	37.68	6,879,290	+0.61(+1.65%)
Dec 18, 2025	38.66	38.78	36.91	37.07	1,792,036	-1.28(-3.34%)
Dec 17, 2025	37.70	38.61	37.52	38.35	1,966,306	+0.82(+2.18%)
Dec 16, 2025	38.41	38.41	37.05	37.53	3,083,625	-1.07(-2.77%)
Dec 15, 2025	38.11	38.65	38.11	38.60	2,495,319	+0.11(+0.29%)
Dec 12, 2025	40.42	40.61	38.35	38.49	2,907,244	-1.71(-4.25%)
Dec 11, 2025	40.75	41.44	39.99	40.20	2,371,143	-0.77(-1.88%)
Dec 10, 2025	40.13	41.25	39.84	40.97	1,844,517	+0.81(+2.02%)
Dec 09, 2025	40.73	41.01	40.06	40.16	1,456,062	-0.57(-1.40%)
Dec 08, 2025	41.19	41.49	40.49	40.73	2,047,355	-0.17(-0.42%)
Dec 05, 2025	40.75	42.13	40.59	40.90	2,533,689	+0.51(+1.26%)
Dec 04, 2025	40.25	40.68	40.07	40.39	1,294,334	+0.00(+0.00%)
Dec 03, 2025	39.29	40.45	39.02	40.39	1,798,383	+1.40(+3.59%)
Dec 02, 2025	39.28	39.32	38.62	38.99	1,316,798	-0.33(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.