Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	17.85	18.24	17.36	17.52	43,090	-0.86(-4.68%)
Mar 30, 2026	17.85	18.49	17.81	18.38	8,298	+0.60(+3.37%)
Mar 27, 2026	17.34	18.70	17.34	17.78	2,457	+0.42(+2.42%)
Mar 26, 2026	17.25	17.36	17.25	17.36	4,071	+0.00(+0.00%)
Mar 25, 2026	16.97	17.64	16.96	17.36	5,879	-0.34(-1.92%)
Mar 24, 2026	18.05	18.05	17.23	17.70	3,921	-0.35(-1.94%)
Mar 23, 2026	18.15	18.35	17.98	18.05	1,847	-0.11(-0.61%)
Mar 20, 2026	18.19	18.30	17.84	18.16	4,805	-0.21(-1.14%)
Mar 19, 2026	18.42	18.55	18.01	18.37	9,725	-0.23(-1.24%)
Mar 18, 2026	18.44	18.60	18.31	18.60	2,954	+0.08(+0.43%)
Mar 17, 2026	18.25	18.70	18.25	18.52	2,464	+0.29(+1.59%)
Mar 16, 2026	18.11	18.55	18.11	18.23	2,611	-0.02(-0.11%)
Mar 13, 2026	18.66	18.89	18.25	18.25	8,008	-0.60(-3.18%)
Mar 12, 2026	18.80	18.93	18.70	18.85	1,752	-0.15(-0.79%)
Mar 11, 2026	18.58	19.00	18.58	19.00	3,620	+0.28(+1.50%)
Mar 10, 2026	18.61	18.72	18.25	18.72	5,725	+0.07(+0.38%)
Mar 09, 2026	18.30	18.66	18.24	18.65	4,159	+0.34(+1.86%)
Mar 06, 2026	18.15	18.50	18.15	18.31	1,861	-0.02(-0.08%)
Mar 05, 2026	18.59	18.59	18.19	18.32	2,425	-0.43(-2.27%)
Mar 04, 2026	18.83	18.83	18.48	18.75	15,315	-0.14(-0.76%)
Mar 03, 2026	19.28	19.28	18.58	18.89	3,445	+0.19(+1.03%)
Mar 02, 2026	18.52	18.97	17.55	18.70	4,510	-0.09(-0.48%)
Feb 27, 2026	18.56	18.79	18.25	18.79	2,830	+0.34(+1.84%)
Feb 26, 2026	18.49	18.55	17.02	18.45	2,830	-0.11(-0.59%)
Feb 25, 2026	18.59	18.98	18.56	18.56	1,948	-0.19(-1.01%)
Feb 24, 2026	18.48	18.77	18.25	18.75	3,612	+0.15(+0.81%)
Feb 23, 2026	18.89	18.89	18.60	18.60	4,659	-0.38(-2.00%)
Feb 20, 2026	19.33	19.41	18.89	18.98	8,783	-0.76(-3.85%)
Feb 19, 2026	19.12	19.75	19.06	19.74	5,612	+0.29(+1.49%)
Feb 18, 2026	19.27	19.72	19.27	19.45	4,364	+0.11(+0.57%)
Feb 17, 2026	18.82	19.98	18.82	19.34	21,351	+0.54(+2.87%)
Feb 13, 2026	18.63	18.80	18.63	18.80	806	+0.17(+0.91%)
Feb 12, 2026	18.63	18.78	18.61	18.63	3,263	-0.11(-0.59%)
Feb 11, 2026	18.64	18.95	18.44	18.74	2,999	+0.07(+0.35%)
Feb 10, 2026	18.47	18.95	18.47	18.67	2,040	+0.18(+1.00%)
Feb 09, 2026	18.47	18.95	18.47	18.49	4,114	-0.07(-0.38%)
Feb 06, 2026	18.50	18.56	17.75	18.56	3,653	+0.16(+0.87%)
Feb 05, 2026	18.49	18.93	18.40	18.40	6,288	-0.25(-1.34%)
Feb 04, 2026	17.95	18.65	17.95	18.65	2,182	+0.48(+2.64%)
Feb 03, 2026	18.61	18.90	17.61	18.17	3,936	-0.28(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.