Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	38.33	39.00	38.24	38.38	795,206	+0.62(+1.64%)
Apr 21, 2026	38.89	39.64	37.70	37.76	801,409	-1.05(-2.71%)
Apr 20, 2026	39.24	39.91	38.80	38.81	751,559	-0.33(-0.84%)
Apr 17, 2026	39.72	40.00	38.31	39.14	1,587,192	-0.88(-2.20%)
Apr 16, 2026	40.21	40.55	39.64	40.02	527,304	-0.25(-0.62%)
Apr 15, 2026	39.83	40.35	39.77	40.27	483,544	+0.13(+0.32%)
Apr 14, 2026	39.95	40.27	39.40	40.14	596,139	+0.57(+1.44%)
Apr 13, 2026	41.07	41.20	39.33	39.57	822,508	-1.50(-3.65%)
Apr 10, 2026	40.94	41.40	40.94	41.07	459,399	+0.30(+0.74%)
Apr 09, 2026	40.56	41.32	40.30	40.77	575,633	+0.20(+0.49%)
Apr 08, 2026	39.77	40.73	39.48	40.57	951,627	+0.90(+2.27%)
Apr 07, 2026	39.56	39.96	39.08	39.67	525,274	+0.03(+0.08%)
Apr 06, 2026	40.36	40.63	39.41	39.64	885,656	-0.73(-1.81%)
Apr 02, 2026	39.67	40.75	39.60	40.37	831,559	+0.46(+1.15%)
Apr 01, 2026	39.37	40.07	39.21	39.91	1,094,188	+0.62(+1.58%)
Mar 31, 2026	39.19	39.63	38.93	39.29	807,747	+0.37(+0.95%)
Mar 30, 2026	39.50	39.69	38.54	38.92	789,329	-0.19(-0.49%)
Mar 27, 2026	39.03	39.34	38.56	39.11	531,039	+0.17(+0.44%)
Mar 26, 2026	39.07	39.50	38.86	38.94	505,810	-0.23(-0.59%)
Mar 25, 2026	39.31	39.75	38.99	39.17	1,080,708	-0.08(-0.20%)
Mar 24, 2026	38.27	39.78	38.12	39.25	735,641	+1.15(+3.02%)
Mar 23, 2026	37.60	38.46	37.08	38.10	904,157	+0.66(+1.76%)
Mar 20, 2026	39.69	39.73	37.36	37.44	1,852,165	-2.25(-5.67%)
Mar 19, 2026	38.87	39.74	38.42	39.69	843,928	+0.23(+0.58%)
Mar 18, 2026	39.76	40.02	39.30	39.46	573,061	-0.52(-1.30%)
Mar 17, 2026	39.71	40.11	39.47	39.98	631,416	+0.47(+1.19%)
Mar 16, 2026	38.79	39.83	38.74	39.51	893,855	+1.30(+3.40%)
Mar 13, 2026	38.47	38.79	38.16	38.21	815,177	+0.19(+0.50%)
Mar 12, 2026	37.82	38.44	37.58	38.02	1,154,532	+0.17(+0.45%)
Mar 11, 2026	37.68	38.08	37.28	37.85	985,689	+0.29(+0.77%)
Mar 10, 2026	37.26	38.00	36.89	37.56	1,432,023	-0.38(-1.00%)
Mar 09, 2026	37.36	38.06	36.66	37.94	904,218	+0.45(+1.20%)
Mar 06, 2026	37.11	37.77	36.80	37.49	707,920	+0.10(+0.27%)
Mar 05, 2026	37.53	37.78	36.82	37.39	756,683	-0.38(-1.01%)
Mar 04, 2026	37.92	37.92	37.31	37.77	532,655	+0.20(+0.53%)
Mar 03, 2026	37.30	37.73	36.48	37.57	838,582	-0.51(-1.34%)
Mar 02, 2026	37.40	38.35	37.33	38.08	747,285	+0.23(+0.61%)
Feb 27, 2026	37.84	38.10	37.59	37.85	1,258,702	+0.03(+0.08%)
Feb 26, 2026	38.27	38.46	37.30	37.82	1,230,457	-0.47(-1.24%)
Feb 25, 2026	38.32	38.37	37.29	38.29	1,168,542	+0.08(+0.21%)
Feb 24, 2026	38.63	38.91	36.60	38.22	1,939,778	-1.24(-3.15%)
Feb 23, 2026	39.22	39.79	38.85	39.46	899,440	+0.33(+0.83%)
Feb 20, 2026	38.72	39.18	38.27	39.13	840,313	+0.44(+1.15%)
Feb 19, 2026	39.80	39.83	38.27	38.69	1,088,789	-1.01(-2.54%)
Feb 18, 2026	40.97	40.97	39.66	39.70	895,837	-0.47(-1.18%)
Feb 17, 2026	40.47	41.01	40.14	40.17	1,181,989	-0.12(-0.29%)
Feb 13, 2026	39.31	40.43	39.03	40.29	848,090	+0.71(+1.80%)
Feb 12, 2026	39.67	40.04	39.27	39.58	853,248	+0.00(+0.00%)
Feb 11, 2026	39.11	39.63	38.51	39.58	771,520	+0.86(+2.22%)
Feb 10, 2026	38.76	38.84	38.04	38.72	819,080	+0.11(+0.28%)
Feb 09, 2026	38.09	39.03	37.97	38.61	1,201,872	+0.43(+1.14%)
Feb 06, 2026	37.54	38.25	37.54	38.18	933,447	+1.05(+2.82%)
Feb 05, 2026	37.05	37.51	36.71	37.13	971,774	+0.24(+0.64%)
Feb 04, 2026	36.72	37.24	36.11	36.89	1,106,787	+0.40(+1.11%)
Feb 03, 2026	35.57	36.51	35.37	36.49	857,132	+1.28(+3.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.