Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	39.70	40.27	39.32	39.94	888,641	+0.33(+0.83%)
Feb 20, 2026	39.19	39.66	38.74	39.61	830,224	+0.45(+1.15%)
Feb 19, 2026	40.28	40.31	38.74	39.16	1,075,716	-1.02(-2.54%)
Feb 18, 2026	41.47	41.47	40.14	40.18	885,081	-0.48(-1.18%)
Feb 17, 2026	40.96	41.51	40.63	40.66	1,167,797	-0.12(-0.29%)
Feb 13, 2026	39.79	40.92	39.50	40.78	837,907	+0.72(+1.80%)
Feb 12, 2026	40.15	40.53	39.75	40.06	843,003	+0.00(+0.00%)
Feb 11, 2026	39.59	40.11	38.98	40.06	762,257	+0.87(+2.22%)
Feb 10, 2026	39.23	39.31	38.50	39.19	809,246	+0.11(+0.28%)
Feb 09, 2026	38.55	39.50	38.44	39.08	1,187,441	+0.44(+1.14%)
Feb 06, 2026	38.00	38.71	38.00	38.64	922,239	+1.06(+2.82%)
Feb 05, 2026	37.50	37.97	37.16	37.58	960,106	+0.24(+0.64%)
Feb 04, 2026	37.17	37.69	36.55	37.34	1,093,498	+0.41(+1.11%)
Feb 03, 2026	36.00	36.95	35.80	36.93	846,841	+1.30(+3.65%)
Feb 02, 2026	36.04	36.79	35.34	35.63	986,876	-0.52(-1.44%)
Jan 30, 2026	36.17	37.10	35.86	36.15	982,452	-0.12(-0.33%)
Jan 29, 2026	37.02	37.40	36.14	36.27	956,809	-0.68(-1.84%)
Jan 28, 2026	36.98	37.29	36.59	36.95	900,366	+0.13(+0.35%)
Jan 27, 2026	36.22	36.93	36.04	36.82	728,918	+0.64(+1.77%)
Jan 26, 2026	36.14	36.47	36.00	36.18	649,499	+0.31(+0.86%)
Jan 23, 2026	36.17	36.34	35.61	35.87	1,195,843	-0.33(-0.91%)
Jan 22, 2026	36.03	36.50	35.79	36.20	969,559	+0.40(+1.12%)
Jan 21, 2026	35.89	36.16	35.41	35.80	1,110,374	+0.24(+0.67%)
Jan 20, 2026	35.77	36.05	35.20	35.56	1,346,850	-0.51(-1.41%)
Jan 16, 2026	35.20	36.47	34.71	36.07	3,282,392	+0.69(+1.95%)
Jan 15, 2026	35.06	35.91	33.50	35.38	2,805,400	+2.24(+6.76%)
Jan 14, 2026	33.12	33.32	32.81	33.14	815,814	+0.02(+0.06%)
Jan 13, 2026	33.17	33.36	32.75	33.12	1,067,340	+0.28(+0.85%)
Jan 12, 2026	32.32	33.34	32.30	32.84	1,134,496	+0.81(+2.53%)
Jan 09, 2026	32.46	32.87	31.93	32.03	781,089	-0.34(-1.05%)
Jan 08, 2026	31.90	32.93	31.88	32.37	986,929	+0.41(+1.28%)
Jan 07, 2026	33.55	33.74	31.81	31.96	1,450,843	-1.62(-4.82%)
Jan 06, 2026	33.09	33.64	32.98	33.58	1,428,787	+0.52(+1.57%)
Jan 05, 2026	34.11	34.40	32.10	33.06	1,312,646	-0.90(-2.65%)
Jan 02, 2026	33.54	34.24	33.25	33.96	922,300	+0.70(+2.10%)
Dec 31, 2025	33.38	33.53	33.20	33.26	558,696	-0.13(-0.39%)
Dec 30, 2025	33.60	33.65	33.34	33.39	667,842	-0.20(-0.60%)
Dec 29, 2025	33.16	33.69	33.03	33.59	868,625	+0.41(+1.24%)
Dec 26, 2025	33.31	33.34	33.06	33.18	672,816	-0.20(-0.60%)
Dec 24, 2025	33.60	33.60	32.93	33.38	354,880	-0.02(-0.06%)
Dec 23, 2025	33.61	33.83	33.27	33.40	824,157	-0.06(-0.18%)
Dec 22, 2025	32.79	33.78	32.65	33.46	938,143	+0.82(+2.51%)
Dec 19, 2025	32.45	32.73	32.41	32.64	3,342,209	+0.22(+0.68%)
Dec 18, 2025	32.80	32.95	32.34	32.42	766,070	-0.17(-0.52%)
Dec 17, 2025	32.88	32.88	31.93	32.59	1,008,445	+0.21(+0.65%)
Dec 16, 2025	32.65	32.98	32.22	32.38	839,397	-0.33(-1.01%)
Dec 15, 2025	32.55	32.84	32.30	32.71	843,993	+0.30(+0.93%)
Dec 12, 2025	32.80	32.96	32.40	32.41	1,058,583	-0.25(-0.77%)
Dec 11, 2025	32.98	33.00	32.61	32.66	735,979	-0.11(-0.34%)
Dec 10, 2025	33.02	33.20	32.77	32.77	1,052,708	-0.20(-0.61%)
Dec 09, 2025	32.89	33.50	32.77	32.97	803,265	-0.04(-0.12%)
Dec 08, 2025	34.15	34.15	32.90	33.01	825,323	-1.00(-2.94%)
Dec 05, 2025	34.07	34.22	33.71	34.01	767,287	-0.14(-0.41%)
Dec 04, 2025	34.44	34.71	34.11	34.15	852,467	-0.31(-0.90%)
Dec 03, 2025	35.25	35.25	34.39	34.46	756,542	-0.59(-1.68%)
Dec 02, 2025	35.53	35.66	34.89	35.05	760,259	-0.15(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.