Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	21.31	21.78	20.20	20.20	173,106	-1.66(-7.59%)
Mar 30, 2026	20.53	22.56	19.07	21.86	267,977	+1.15(+5.55%)
Mar 27, 2026	20.69	21.50	20.47	20.71	205,422	+0.36(+1.77%)
Mar 26, 2026	18.03	20.39	17.64	20.35	706,753	+2.65(+14.97%)
Mar 25, 2026	19.31	19.31	17.52	17.70	735,681	-2.94(-14.24%)
Mar 24, 2026	21.25	21.78	20.49	20.64	183,851	-0.65(-3.05%)
Mar 23, 2026	20.53	21.42	20.10	21.29	128,213	-0.24(-1.11%)
Mar 20, 2026	20.63	22.13	20.60	21.53	96,705	+1.69(+8.52%)
Mar 19, 2026	23.15	23.44	19.84	19.84	119,734	-2.19(-9.94%)
Mar 18, 2026	22.83	22.89	21.25	22.03	154,738	-0.73(-3.21%)
Mar 17, 2026	22.79	22.95	22.12	22.76	92,495	+0.04(+0.18%)
Mar 16, 2026	22.62	22.87	21.85	22.72	159,107	-0.75(-3.20%)
Mar 13, 2026	22.81	23.70	22.11	23.47	135,151	+1.07(+4.78%)
Mar 12, 2026	21.70	22.70	21.29	22.40	148,553	+1.44(+6.87%)
Mar 11, 2026	20.85	21.27	20.15	20.96	124,823	-0.45(-2.10%)
Mar 10, 2026	21.56	21.60	20.70	21.41	284,629	-0.02(-0.09%)
Mar 09, 2026	24.74	24.73	21.36	21.43	232,229	-2.65(-11.00%)
Mar 06, 2026	23.49	24.28	22.30	24.08	142,877	+1.76(+7.88%)
Mar 05, 2026	22.89	23.43	21.63	22.32	203,108	+0.47(+2.15%)
Mar 04, 2026	24.41	24.42	21.85	21.85	188,916	-2.89(-11.68%)
Mar 03, 2026	24.47	25.43	24.20	24.74	161,277	+1.71(+7.43%)
Mar 02, 2026	23.85	24.93	22.98	23.03	223,630	+0.48(+2.13%)
Feb 27, 2026	22.85	23.20	22.40	22.55	141,693	+0.66(+3.02%)
Feb 26, 2026	21.16	22.30	21.16	21.89	176,703	+1.40(+6.83%)
Feb 25, 2026	19.75	20.64	19.51	20.49	249,356	+0.49(+2.45%)
Feb 24, 2026	20.50	21.71	19.27	20.00	1,214,426	-4.18(-17.29%)
Feb 23, 2026	24.03	24.83	23.57	24.18	308,724	+0.69(+2.94%)
Feb 20, 2026	23.16	23.70	22.34	23.49	207,113	+0.82(+3.62%)
Feb 19, 2026	23.50	23.74	22.52	22.67	264,547	-0.73(-3.12%)
Feb 18, 2026	23.60	24.53	22.78	23.40	266,746	+0.64(+2.81%)
Feb 17, 2026	22.86	24.48	22.32	22.76	603,652	+0.86(+3.93%)
Feb 13, 2026	22.51	22.52	21.34	21.90	167,977	-0.24(-1.09%)
Feb 12, 2026	20.24	22.38	19.80	22.14	256,209	+1.49(+7.22%)
Feb 11, 2026	19.91	21.51	19.54	20.65	304,814	-0.04(-0.19%)
Feb 10, 2026	20.36	20.70	19.63	20.69	134,581	+0.43(+2.12%)
Feb 09, 2026	22.22	22.63	19.93	20.26	147,066	-1.62(-7.40%)
Feb 06, 2026	24.64	25.07	21.62	21.88	240,481	-4.25(-16.26%)
Feb 05, 2026	24.32	26.60	23.39	26.13	419,382	+1.83(+7.53%)
Feb 04, 2026	22.07	24.40	21.59	24.30	681,383	+6.25(+34.63%)
Feb 03, 2026	16.92	18.72	16.60	18.05	518,976	+0.59(+3.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.