Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	30.47	30.47	29.33	29.47	164,430	-1.16(-3.79%)
Mar 30, 2026	30.71	30.86	30.38	30.63	73,881	+0.28(+0.92%)
Mar 27, 2026	30.05	30.54	29.80	30.35	370,537	+0.95(+3.23%)
Mar 26, 2026	29.23	29.72	29.10	29.40	54,181	+1.00(+3.52%)
Mar 25, 2026	27.64	28.51	27.58	28.40	76,337	-0.54(-1.87%)
Mar 24, 2026	28.95	29.21	28.59	28.94	96,119	+1.00(+3.58%)
Mar 23, 2026	28.81	28.81	27.21	27.94	130,951	-2.45(-8.06%)
Mar 20, 2026	29.90	30.73	29.73	30.39	87,683	+0.73(+2.46%)
Mar 19, 2026	30.38	30.68	28.99	29.66	219,158	-0.40(-1.33%)
Mar 18, 2026	29.54	30.18	29.14	30.06	71,161	+1.31(+4.56%)
Mar 17, 2026	28.51	28.76	28.23	28.75	63,125	+1.02(+3.68%)
Mar 16, 2026	28.29	28.42	27.58	27.73	124,610	-0.83(-2.91%)
Mar 13, 2026	27.87	28.61	27.71	28.56	99,580	+0.08(+0.28%)
Mar 12, 2026	27.99	28.59	27.24	28.48	56,912	+1.69(+6.31%)
Mar 11, 2026	25.81	26.79	25.02	26.79	33,474	+1.10(+4.28%)
Mar 10, 2026	25.61	25.72	23.78	25.69	55,125	+0.75(+3.01%)
Mar 09, 2026	27.48	28.04	23.90	24.94	387,571	-0.71(-2.79%)
Mar 06, 2026	25.50	25.98	25.20	25.66	78,528	+1.65(+6.87%)
Mar 05, 2026	23.79	24.49	23.68	24.00	58,728	+0.81(+3.51%)
Mar 04, 2026	22.91	23.21	22.79	23.19	40,904	+0.27(+1.18%)
Mar 03, 2026	23.84	23.84	22.28	22.92	126,281	+0.76(+3.43%)
Mar 02, 2026	22.24	22.37	21.72	22.16	72,197	+1.64(+7.99%)
Feb 27, 2026	20.48	20.57	20.33	20.52	12,527	+0.49(+2.45%)
Feb 26, 2026	19.68	20.32	19.68	20.03	33,433	+0.03(+0.15%)
Feb 25, 2026	20.05	20.10	19.92	20.00	10,526	-0.16(-0.77%)
Feb 24, 2026	20.22	20.22	19.96	20.16	10,700	-0.05(-0.27%)
Feb 23, 2026	20.36	20.42	20.08	20.21	22,353	+0.05(+0.25%)
Feb 20, 2026	20.13	20.29	20.03	20.16	64,823	-0.08(-0.39%)
Feb 19, 2026	20.07	20.24	20.02	20.24	15,132	+0.40(+2.01%)
Feb 18, 2026	19.50	19.85	19.47	19.84	10,865	+0.86(+4.50%)
Feb 17, 2026	19.02	19.11	18.84	18.98	14,667	-0.12(-0.65%)
Feb 13, 2026	19.07	19.21	18.99	19.11	13,615	-0.05(-0.26%)
Feb 12, 2026	19.52	19.52	19.03	19.16	29,816	-0.48(-2.44%)
Feb 11, 2026	19.82	19.82	19.58	19.64	18,855	+0.16(+0.82%)
Feb 10, 2026	19.51	19.51	19.35	19.48	18,638	+0.00(+0.03%)
Feb 09, 2026	19.19	19.59	19.19	19.48	19,453	+0.09(+0.44%)
Feb 06, 2026	19.31	19.64	19.31	19.39	22,239	+0.04(+0.21%)
Feb 05, 2026	19.33	19.38	19.14	19.35	20,461	-0.17(-0.87%)
Feb 04, 2026	19.32	19.78	19.24	19.52	13,461	+0.11(+0.56%)
Feb 03, 2026	19.01	19.41	19.01	19.41	18,954	+0.46(+2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.