Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	2.420	2.440	2.340	2.440	244,767	+0.01(+0.41%)
Dec 23, 2025	2.430	2.470	2.400	2.430	299,027	-0.03(-1.22%)
Dec 22, 2025	2.470	2.500	2.450	2.460	266,681	-0.01(-0.40%)
Dec 19, 2025	2.540	2.540	2.440	2.470	602,736	-0.07(-2.76%)
Dec 18, 2025	2.550	2.550	2.480	2.540	255,353	+0.03(+1.20%)
Dec 17, 2025	2.570	2.605	2.500	2.510	344,188	-0.09(-3.46%)
Dec 16, 2025	2.650	2.725	2.590	2.600	423,224	-0.06(-2.26%)
Dec 15, 2025	2.850	2.850	2.660	2.660	348,943	-0.17(-6.01%)
Dec 12, 2025	2.890	2.900	2.795	2.830	405,122	-0.02(-0.70%)
Dec 11, 2025	2.730	2.885	2.660	2.850	338,019	+0.13(+4.78%)
Dec 10, 2025	2.750	2.760	2.685	2.720	415,143	-0.01(-0.37%)
Dec 09, 2025	2.620	2.750	2.620	2.730	345,998	+0.09(+3.41%)
Dec 08, 2025	2.610	2.670	2.600	2.640	219,192	+0.07(+2.72%)
Dec 05, 2025	2.630	2.660	2.560	2.570	222,537	-0.05(-1.91%)
Dec 04, 2025	2.660	2.700	2.610	2.620	184,338	-0.05(-1.87%)
Dec 03, 2025	2.600	2.690	2.550	2.670	251,161	+0.09(+3.49%)
Dec 02, 2025	2.620	2.620	2.550	2.580	132,086	-0.01(-0.39%)
Dec 01, 2025	2.600	2.660	2.575	2.590	178,295	-0.06(-2.26%)
Nov 28, 2025	2.620	2.650	2.550	2.650	168,217	+0.02(+0.76%)
Nov 26, 2025	2.530	2.660	2.510	2.630	373,379	+0.07(+2.73%)
Nov 25, 2025	2.390	2.580	2.380	2.560	277,924	+0.15(+6.22%)
Nov 24, 2025	2.370	2.470	2.350	2.410	218,493	+0.02(+0.84%)
Nov 21, 2025	2.280	2.405	2.250	2.390	304,954	+0.13(+5.75%)
Nov 20, 2025	2.450	2.450	2.250	2.260	552,228	-0.13(-5.44%)
Nov 19, 2025	2.440	2.480	2.385	2.390	187,363	-0.07(-2.85%)
Nov 18, 2025	2.370	2.475	2.335	2.460	538,576	+0.07(+2.93%)
Nov 17, 2025	2.410	2.425	2.370	2.390	226,067	-0.02(-0.83%)
Nov 14, 2025	2.460	2.486	2.390	2.410	304,771	-0.09(-3.60%)
Nov 13, 2025	2.570	2.590	2.445	2.500	368,219	-0.11(-4.21%)
Nov 12, 2025	2.680	2.690	2.595	2.610	204,734	-0.04(-1.51%)
Nov 11, 2025	2.590	2.685	2.580	2.650	217,206	+0.05(+1.92%)
Nov 10, 2025	2.520	2.630	2.439	2.600	379,951	+0.16(+6.56%)
Nov 07, 2025	2.420	2.470	2.370	2.440	283,508	-0.02(-0.81%)
Nov 06, 2025	2.530	2.530	2.420	2.460	217,363	-0.06(-2.38%)
Nov 05, 2025	2.410	2.530	2.410	2.520	237,544	+0.11(+4.56%)
Nov 04, 2025	2.300	2.480	2.250	2.410	664,196	-0.05(-2.03%)
Nov 03, 2025	2.490	2.500	2.365	2.460	418,075	-0.01(-0.40%)
Oct 31, 2025	2.490	2.510	2.450	2.470	395,240	+0.00(+0.00%)
Oct 30, 2025	2.560	2.579	2.460	2.470	413,676	-0.09(-3.52%)
Oct 29, 2025	2.710	2.730	2.520	2.560	484,279	-0.17(-6.23%)
Oct 28, 2025	2.780	2.790	2.695	2.730	240,063	-0.04(-1.44%)
Oct 27, 2025	2.750	2.890	2.710	2.770	389,362	+0.05(+1.84%)
Oct 24, 2025	2.650	2.735	2.650	2.720	318,464	+0.11(+4.21%)
Oct 23, 2025	2.540	2.625	2.525	2.610	193,719	+0.09(+3.57%)
Oct 22, 2025	2.550	2.560	2.460	2.520	327,795	-0.02(-0.79%)
Oct 21, 2025	2.540	2.580	2.515	2.540	198,746	-0.02(-0.78%)
Oct 20, 2025	2.480	2.570	2.480	2.560	372,555	+0.12(+4.92%)
Oct 17, 2025	2.400	2.460	2.360	2.440	263,386	+0.00(+0.00%)
Oct 16, 2025	2.610	2.635	2.440	2.440	320,425	-0.17(-6.51%)
Oct 15, 2025	2.640	2.700	2.565	2.610	526,139	+0.00(+0.00%)
Oct 14, 2025	2.590	2.655	2.570	2.610	490,313	-0.03(-1.14%)
Oct 13, 2025	2.670	2.670	2.570	2.640	486,564	+0.04(+1.54%)
Oct 10, 2025	2.650	2.705	2.580	2.600	403,704	-0.03(-1.14%)
Oct 09, 2025	2.840	2.880	2.620	2.630	641,814	-0.22(-7.72%)
Oct 08, 2025	2.830	2.930		2.850	396,910	+0.01(+0.35%)
Oct 07, 2025	2.980	2.980	2.790	2.840	550,382	-0.14(-4.70%)
Oct 06, 2025	2.860	3.010	2.810	2.980	575,688	+0.12(+4.20%)
Oct 03, 2025	2.810	2.870	2.805	2.860	316,895	+0.06(+2.14%)
Oct 02, 2025	2.860	2.885	2.790	2.800	275,455	-0.07(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.