Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	22.90	22.98	22.00	22.00	250,082	-1.56(-6.62%)
Mar 30, 2026	23.50	23.79	23.17	23.56	109,541	-0.24(-1.01%)
Mar 27, 2026	23.68	23.89	23.34	23.80	112,542	+0.46(+1.95%)
Mar 26, 2026	23.19	23.36	22.74	23.34	71,698	+0.80(+3.55%)
Mar 25, 2026	22.40	22.64	22.29	22.54	46,312	-0.71(-3.04%)
Mar 24, 2026	23.60	23.74	23.08	23.25	29,254	+0.24(+1.04%)
Mar 23, 2026	23.40	23.43	22.45	23.01	144,273	-1.10(-4.56%)
Mar 20, 2026	23.16	24.34	22.78	24.11	89,577	+1.37(+6.02%)
Mar 19, 2026	23.49	23.68	22.50	22.74	188,450	+0.12(+0.53%)
Mar 18, 2026	22.26	22.62	21.88	22.62	98,701	+0.95(+4.38%)
Mar 17, 2026	21.70	21.99	21.52	21.67	10,930	-0.24(-1.10%)
Mar 16, 2026	22.20	22.21	21.78	21.91	32,230	-0.74(-3.27%)
Mar 13, 2026	22.22	22.75	21.80	22.65	58,251	+0.54(+2.44%)
Mar 12, 2026	21.99	22.34	21.79	22.11	59,639	+0.72(+3.37%)
Mar 11, 2026	21.73	21.75	21.38	21.39	40,753	+0.05(+0.23%)
Mar 10, 2026	21.22	21.50	20.65	21.34	58,337	-0.19(-0.88%)
Mar 09, 2026	22.52	22.74	21.16	21.53	52,376	-0.04(-0.19%)
Mar 06, 2026	22.10	22.29	21.45	21.57	19,073	+0.36(+1.72%)
Mar 05, 2026	20.84	21.57	20.83	21.21	46,921	+0.80(+3.90%)
Mar 04, 2026	20.80	20.80	20.29	20.41	10,840	-0.44(-2.11%)
Mar 03, 2026	21.31	21.71	20.70	20.85	85,428	+1.09(+5.52%)
Mar 02, 2026	19.72	19.95	19.57	19.76	22,285	+0.81(+4.27%)
Feb 27, 2026	18.87	18.95	18.67	18.95	5,510	+0.11(+0.58%)
Feb 26, 2026	18.81	19.03	18.79	18.84	12,435	+0.11(+0.59%)
Feb 25, 2026	18.83	18.92	18.70	18.73	13,628	-0.32(-1.68%)
Feb 24, 2026	19.11	19.11	19.00	19.05	4,892	-0.11(-0.57%)
Feb 23, 2026	18.96	19.21	18.93	19.16	7,074	+0.20(+1.05%)
Feb 20, 2026	19.25	19.25	18.95	18.96	7,240	-0.44(-2.27%)
Feb 19, 2026	19.64	19.64	19.30	19.40	11,781	+0.29(+1.52%)
Feb 18, 2026	19.23	19.23	18.95	19.11	6,478	-0.13(-0.68%)
Feb 17, 2026	19.57	19.68	19.22	19.24	8,959	-0.27(-1.39%)
Feb 13, 2026	19.52	19.70	19.44	19.51	6,314	-0.01(-0.05%)
Feb 12, 2026	19.13	19.58	19.13	19.52	8,320	+0.40(+2.12%)
Feb 11, 2026	19.16	19.38	19.12	19.12	3,349	-0.12(-0.64%)
Feb 10, 2026	19.16	19.26	19.12	19.24	3,400	+0.15(+0.78%)
Feb 09, 2026	19.29	19.42	19.05	19.09	16,226	-0.45(-2.30%)
Feb 06, 2026	19.76	19.87	19.54	19.54	12,985	-0.85(-4.17%)
Feb 05, 2026	20.28	20.41	20.07	20.39	20,103	+0.59(+2.99%)
Feb 04, 2026	19.51	19.90	19.47	19.80	19,141	-0.08(-0.41%)
Feb 03, 2026	19.92	20.03	19.84	19.88	6,599	+0.20(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.