Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	45.12	46.22	43.73	45.87	534,641	+1.09(+2.43%)
Jan 08, 2026	45.64	46.38	43.85	44.78	670,313	+0.89(+2.03%)
Jan 07, 2026	42.44	44.25	42.19	43.89	641,549	+2.75(+6.68%)
Jan 06, 2026	39.44	42.64	39.44	41.14	1,020,552	+0.04(+0.10%)
Jan 05, 2026	43.61	44.24	40.47	41.10	902,689	-3.42(-7.68%)
Jan 02, 2026	47.48	47.95	43.50	44.52	1,917,041	-4.99(-10.08%)
Dec 31, 2025	48.30	50.00	48.21	49.51	652,810	-0.48(-0.96%)
Dec 30, 2025	49.68	50.47	48.26	49.99	950,848	-1.11(-2.17%)
Dec 29, 2025	51.03	51.63	49.82	51.10	758,843	+0.20(+0.39%)
Dec 26, 2025	49.29	52.26	49.25	50.90	844,970	+0.24(+0.47%)
Dec 24, 2025	51.06	52.35	50.13	50.66	581,294	+1.11(+2.23%)
Dec 23, 2025	50.48	51.89	48.99	49.55	1,170,833	+0.22(+0.45%)
Dec 22, 2025	46.56	49.74	46.17	49.33	934,055	+0.66(+1.36%)
Dec 19, 2025	50.12	51.02	47.75	48.67	1,972,337	-8.85(-15.38%)
Dec 18, 2025	50.26	57.72	48.89	57.52	2,148,884	+1.55(+2.77%)
Dec 17, 2025	51.71	57.02	48.67	55.97	1,684,984	+4.48(+8.70%)
Dec 16, 2025	52.01	52.84	50.50	51.49	985,222	-0.66(-1.27%)
Dec 15, 2025	45.98	53.12	45.37	52.15	1,951,725	+4.75(+10.02%)
Dec 12, 2025	43.44	48.35	42.90	47.40	1,588,615	+3.89(+8.94%)
Dec 11, 2025	44.43	45.38	43.24	43.51	1,320,253	+3.16(+7.83%)
Dec 10, 2025	41.08	41.67	38.07	40.35	1,289,395	-0.67(-1.63%)
Dec 09, 2025	47.57	47.92	38.92	41.02	2,306,426	-5.63(-12.07%)
Dec 08, 2025	46.47	48.70	45.38	46.65	1,282,342	-3.85(-7.62%)
Dec 05, 2025	48.21	51.67	46.46	50.50	1,378,314	+3.61(+7.70%)
Dec 04, 2025	45.55	49.14	44.36	46.89	1,581,904	-0.11(-0.23%)
Dec 03, 2025	49.15	49.99	46.46	47.00	1,666,931	-5.62(-10.68%)
Dec 02, 2025	58.17	58.50	50.20	52.62	1,649,468	-10.28(-16.34%)
Dec 01, 2025	60.64	64.19	60.26	62.90	1,328,334	+9.96(+18.81%)
Nov 28, 2025	51.05	53.86	50.71	52.94	785,080	-0.41(-0.77%)
Nov 26, 2025	56.94	58.19	52.64	53.35	1,125,859	-3.72(-6.52%)
Nov 25, 2025	57.74	59.93	56.03	57.07	1,612,598	+1.44(+2.59%)
Nov 24, 2025	64.22	64.80	54.90	55.63	1,977,975	-11.40(-17.00%)
Nov 21, 2025	67.57	69.83	63.97	67.03	3,396,199	+4.20(+6.68%)
Nov 20, 2025	55.89	64.54	55.44	62.83	2,327,874	+4.44(+7.60%)
Nov 19, 2025	55.69	60.99	53.01	58.39	4,978,432	+6.10(+11.66%)
Nov 18, 2025	54.99	55.89	50.59	52.29	5,665,105	-4.60(-8.08%)
Nov 17, 2025	53.19	58.52	50.09	56.89	5,689,556	+4.60(+8.80%)
Nov 14, 2025	52.69	53.59	48.49	52.29	7,494,191	+0.90(+1.75%)
Nov 13, 2025	44.89	51.89	43.39	51.39	6,933,435	+6.40(+14.22%)
Nov 12, 2025	40.99	46.09	40.88	44.99	5,253,736	+0.70(+1.58%)
Nov 11, 2025	42.19	44.57	42.09	44.29	4,382,578	+3.00(+7.26%)
Nov 10, 2025	40.29	42.99	40.29	41.29	3,069,076	-2.50(-5.71%)
Nov 07, 2025	50.79	51.79	43.64	43.79	5,848,368	-4.70(-9.69%)
Nov 06, 2025	46.99	50.19	46.89	48.49	4,720,444	+3.70(+8.26%)
Nov 05, 2025	48.29	49.09	43.69	44.79	5,177,955	-7.80(-14.83%)
Nov 04, 2025	45.69	54.54	43.39	52.59	7,801,674	+9.10(+20.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.