Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	19.89	19.89	19.18	19.20	303,902	-0.75(-3.76%)
Mar 30, 2026	19.68	20.06	19.68	19.95	284,720	+0.16(+0.81%)
Mar 27, 2026	19.74	19.85	19.60	19.79	347,995	+0.07(+0.35%)
Mar 26, 2026	19.36	19.79	19.32	19.72	771,287	+0.69(+3.63%)
Mar 25, 2026	19.10	19.39	18.92	19.03	128,217	-0.38(-1.93%)
Mar 24, 2026	19.53	19.56	19.30	19.41	264,578	+0.26(+1.33%)
Mar 23, 2026	19.32	19.41	18.98	19.15	206,662	-0.60(-3.04%)
Mar 20, 2026	19.31	19.80	19.28	19.75	205,446	+0.67(+3.51%)
Mar 19, 2026	19.52	19.52	18.99	19.08	172,978	+0.01(+0.05%)
Mar 18, 2026	18.82	19.09	18.75	19.07	84,281	+0.38(+2.03%)
Mar 17, 2026	18.65	18.78	18.62	18.69	59,842	-0.12(-0.64%)
Mar 16, 2026	18.94	18.94	18.74	18.81	175,115	-0.55(-2.84%)
Mar 13, 2026	19.09	19.44	18.95	19.36	272,661	+0.07(+0.36%)
Mar 12, 2026	18.95	19.32	18.95	19.29	126,297	+0.60(+3.21%)
Mar 11, 2026	18.75	18.84	18.63	18.69	77,759	-0.03(-0.16%)
Mar 10, 2026	18.77	18.85	18.37	18.72	120,362	-0.10(-0.53%)
Mar 09, 2026	19.43	19.52	18.76	18.82	75,121	-0.34(-1.77%)
Mar 06, 2026	19.38	19.40	19.09	19.16	61,284	+0.10(+0.52%)
Mar 05, 2026	18.93	19.30	18.79	19.06	309,099	+0.54(+2.92%)
Mar 04, 2026	20.57	20.57	18.46	18.52	298,100	-0.32(-1.70%)
Mar 03, 2026	18.99	19.32	18.74	18.84	149,418	+0.92(+5.13%)
Mar 02, 2026	18.12	18.12	17.85	17.92	42,549	+0.30(+1.70%)
Feb 27, 2026	17.71	17.74	17.62	17.62	48,741	+0.02(+0.11%)
Feb 26, 2026	17.41	17.75	17.41	17.60	75,092	+0.18(+1.03%)
Feb 25, 2026	17.37	17.48	17.37	17.42	21,638	-0.21(-1.19%)
Feb 24, 2026	17.67	17.73	17.55	17.63	37,634	-0.23(-1.29%)
Feb 23, 2026	17.76	17.94	17.73	17.86	22,996	+0.18(+1.02%)
Feb 20, 2026	18.09	18.09	17.68	17.68	30,653	-0.37(-2.05%)
Feb 19, 2026	18.12	18.15	18.03	18.05	43,261	+0.04(+0.22%)
Feb 18, 2026	18.05	18.07	17.91	18.01	297,926	-0.10(-0.55%)
Feb 17, 2026	18.12	18.28	18.05	18.11	34,315	+0.08(+0.44%)
Feb 13, 2026	18.23	18.23	18.01	18.03	7,285	-0.06(-0.34%)
Feb 12, 2026	17.82	18.13	17.82	18.09	11,637	+0.21(+1.17%)
Feb 11, 2026	18.09	18.09	17.88	17.88	23,022	-0.27(-1.51%)
Feb 10, 2026	18.15	18.16	18.11	18.16	18,843	-0.03(-0.18%)
Feb 09, 2026	18.36	18.36	18.16	18.19	147,440	-0.13(-0.74%)
Feb 06, 2026	18.51	18.54	18.32	18.32	117,667	-0.50(-2.68%)
Feb 05, 2026	18.84	18.91	18.68	18.83	74,669	+0.09(+0.48%)
Feb 04, 2026	18.40	18.80	18.40	18.74	18,493	+0.27(+1.46%)
Feb 03, 2026	18.37	18.64	18.34	18.47	62,415	-0.07(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.