Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	23.67	24.01	22.52	22.54	71,073	-1.77(-7.30%)
Mar 30, 2026	23.40	24.70	23.40	24.31	36,557	+0.04(+0.16%)
Mar 27, 2026	24.03	24.49	23.67	24.27	58,956	+0.44(+1.85%)
Mar 26, 2026	23.20	24.05	22.71	23.83	98,844	+1.41(+6.29%)
Mar 25, 2026	22.40	22.77	22.20	22.42	23,674	-0.98(-4.19%)
Mar 24, 2026	23.44	23.80	23.15	23.40	26,686	+0.30(+1.30%)
Mar 23, 2026	23.24	23.64	22.63	23.10	68,683	-1.69(-6.82%)
Mar 20, 2026	23.35	25.00	23.34	24.79	53,747	+1.69(+7.32%)
Mar 19, 2026	24.09	24.10	22.65	23.10	33,875	+0.03(+0.13%)
Mar 18, 2026	22.90	23.11	22.58	23.07	11,875	+0.49(+2.18%)
Mar 17, 2026	22.32	22.80	22.11	22.58	18,295	-0.00(-0.01%)
Mar 16, 2026	23.11	23.11	22.15	22.58	21,130	-1.14(-4.81%)
Mar 13, 2026	22.77	23.72	22.62	23.72	17,617	+0.65(+2.82%)
Mar 12, 2026	22.88	23.23	22.52	23.07	19,820	+0.79(+3.55%)
Mar 11, 2026	22.50	22.61	21.88	22.28	31,217	+0.40(+1.83%)
Mar 10, 2026	21.74	22.03	20.82	21.88	47,916	-0.36(-1.62%)
Mar 09, 2026	23.47	23.73	22.15	22.24	63,294	-0.50(-2.20%)
Mar 06, 2026	23.00	23.08	22.55	22.74	23,996	+0.55(+2.48%)
Mar 05, 2026	21.90	22.58	21.50	22.19	25,709	+1.36(+6.52%)
Mar 04, 2026	21.48	21.66	20.73	20.83	37,977	-0.94(-4.31%)
Mar 03, 2026	22.60	23.06	21.64	21.77	226,252	+1.59(+7.88%)
Mar 02, 2026	20.40	20.57	20.18	20.18	41,358	+0.82(+4.24%)
Feb 27, 2026	19.33	19.36	19.17	19.36	15,259	+0.14(+0.73%)
Feb 26, 2026	19.17	19.44	19.14	19.22	14,987	-0.02(-0.12%)
Feb 25, 2026	19.34	19.44	19.22	19.24	13,501	-0.48(-2.42%)
Feb 24, 2026	20.11	20.11	19.68	19.72	13,660	-0.06(-0.30%)
Feb 23, 2026	19.67	19.78	19.45	19.78	10,395	+0.11(+0.58%)
Feb 20, 2026	20.11	20.15	19.59	19.67	11,847	-0.12(-0.63%)
Feb 19, 2026	19.95	20.00	19.79	19.79	16,860	+0.09(+0.46%)
Feb 18, 2026	19.45	19.71	19.42	19.70	13,860	+0.21(+1.08%)
Feb 17, 2026	19.85	19.87	19.41	19.49	32,148	+0.73(+3.92%)
Feb 13, 2026	18.88	19.03	18.68	18.75	25,310	-0.11(-0.58%)
Feb 12, 2026	18.75	18.99	18.55	18.86	51,804	+0.26(+1.42%)
Feb 11, 2026	18.74	18.92	18.53	18.60	58,844	-0.43(-2.26%)
Feb 10, 2026	19.14	19.14	18.72	19.03	106,052	-0.89(-4.47%)
Feb 09, 2026	20.38	20.38	19.71	19.92	63,169	-0.68(-3.28%)
Feb 06, 2026	21.17	21.17	20.59	20.60	56,334	-1.73(-7.77%)
Feb 05, 2026	22.04	22.33	22.02	22.33	12,047	+0.62(+2.86%)
Feb 04, 2026	21.53	21.81	21.24	21.71	40,562	-0.44(-1.99%)
Feb 03, 2026	22.11	22.43	22.07	22.15	10,443	-0.34(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.