Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	34.49	34.88	33.38	34.02	7,843,797	-0.39(-1.13%)
Mar 30, 2026	35.08	35.26	34.31	34.41	4,269,148	-0.38(-1.09%)
Mar 27, 2026	34.23	34.89	34.09	34.79	4,431,781	+0.56(+1.64%)
Mar 26, 2026	33.81	34.42	33.74	34.23	2,221,913	+0.52(+1.54%)
Mar 25, 2026	33.53	33.90	33.53	33.71	2,933,103	-0.14(-0.41%)
Mar 24, 2026	33.28	34.19	33.24	33.85	4,854,574	+0.70(+2.11%)
Mar 23, 2026	32.28	33.28	32.11	33.15	5,747,728	+0.35(+1.07%)
Mar 20, 2026	32.93	33.33	32.77	32.80	5,195,426	-0.21(-0.64%)
Mar 19, 2026	32.70	33.25	32.56	33.01	3,562,971	+0.51(+1.57%)
Mar 18, 2026	32.57	32.73	32.43	32.50	2,145,260	+0.03(+0.09%)
Mar 17, 2026	32.30	32.74	32.19	32.47	2,956,879	+0.39(+1.22%)
Mar 16, 2026	32.04	32.22	31.75	32.08	1,870,753	+0.09(+0.28%)
Mar 13, 2026	31.83	32.10	31.66	31.99	3,563,025	+0.11(+0.35%)
Mar 12, 2026	31.72	32.23	31.65	31.88	3,757,583	+0.25(+0.79%)
Mar 11, 2026	30.86	31.66	30.86	31.63	2,559,616	+0.74(+2.40%)
Mar 10, 2026	31.12	31.36	30.78	30.89	7,343,725	-0.39(-1.25%)
Mar 09, 2026	31.55	31.69	31.07	31.28	8,907,942	-0.09(-0.29%)
Mar 06, 2026	31.71	31.79	31.19	31.37	4,528,012	-0.01(-0.03%)
Mar 05, 2026	31.36	31.66	31.12	31.38	8,176,837	+0.16(+0.51%)
Mar 04, 2026	31.09	31.30	30.70	31.22	4,320,373	-0.11(-0.35%)
Mar 03, 2026	31.86	31.93	31.08	31.33	11,270,461	-0.30(-0.95%)
Mar 02, 2026	32.01	32.04	31.19	31.63	12,040,173	+0.63(+2.03%)
Feb 27, 2026	30.80	31.11	30.46	31.00	2,933,902	+0.50(+1.64%)
Feb 26, 2026	30.16	30.83	29.95	30.50	3,990,532	+0.12(+0.39%)
Feb 25, 2026	30.60	30.67	30.00	30.38	2,198,399	-0.15(-0.49%)
Feb 24, 2026	30.50	30.57	30.12	30.53	2,882,003	+0.02(+0.07%)
Feb 23, 2026	30.49	30.96	30.34	30.51	2,371,748	+0.09(+0.30%)
Feb 20, 2026	30.47	30.61	30.18	30.42	2,368,998	-0.14(-0.46%)
Feb 19, 2026	30.57	30.88	30.40	30.56	3,700,656	+0.26(+0.86%)
Feb 18, 2026	30.09	30.34	30.00	30.30	3,924,429	+0.57(+1.92%)
Feb 17, 2026	30.15	30.34	29.39	29.73	2,740,800	-0.34(-1.13%)
Feb 13, 2026	29.81	30.19	29.73	30.07	4,356,787	+0.26(+0.87%)
Feb 12, 2026	30.37	30.50	29.65	29.81	5,742,501	-0.60(-1.97%)
Feb 11, 2026	30.05	30.44	30.04	30.41	4,327,606	+0.75(+2.53%)
Feb 10, 2026	29.80	29.80	29.48	29.66	2,503,183	-0.07(-0.24%)
Feb 09, 2026	29.43	29.77	29.33	29.73	2,818,670	+0.27(+0.92%)
Feb 06, 2026	28.98	29.52	28.92	29.46	2,540,755	+0.64(+2.22%)
Feb 05, 2026	28.90	28.96	28.39	28.82	4,353,772	-0.36(-1.23%)
Feb 04, 2026	28.69	29.24	28.69	29.18	6,011,062	+0.59(+2.06%)
Feb 03, 2026	27.81	28.65	27.75	28.59	12,614,793	+0.85(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.