Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	82.62	82.67	73.31	73.90	401,458	-11.87(-13.84%)
Mar 30, 2026	80.67	87.38	80.45	85.77	402,090	+3.28(+3.98%)
Mar 27, 2026	78.30	82.78	78.20	82.49	352,476	+5.45(+7.07%)
Mar 26, 2026	73.04	77.27	72.45	77.04	370,438	+6.49(+9.20%)
Mar 25, 2026	69.21	71.13	68.45	70.55	216,391	-0.71(-1.00%)
Mar 24, 2026	68.36	71.57	67.54	71.26	511,319	+4.10(+6.10%)
Mar 23, 2026	67.66	68.55	65.00	67.16	329,236	-3.63(-5.13%)
Mar 20, 2026	67.00	71.83	67.00	70.79	296,187	+4.67(+7.06%)
Mar 19, 2026	66.25	67.56	65.47	66.12	289,286	+1.02(+1.57%)
Mar 18, 2026	63.58	65.10	62.31	65.10	275,554	+2.14(+3.40%)
Mar 17, 2026	63.11	63.55	61.42	62.96	240,065	-0.42(-0.66%)
Mar 16, 2026	63.02	64.15	62.12	63.38	676,036	-1.48(-2.28%)
Mar 13, 2026	61.75	65.55	61.06	64.86	783,444	+3.16(+5.12%)
Mar 12, 2026	60.97	62.50	60.20	61.70	311,718	+1.63(+2.71%)
Mar 11, 2026	59.37	60.98	58.16	60.07	396,344	+0.29(+0.49%)
Mar 10, 2026	58.86	60.62	58.50	59.78	525,881	+0.33(+0.56%)
Mar 09, 2026	63.58	63.78	58.93	59.45	530,034	-2.22(-3.60%)
Mar 06, 2026	62.07	62.64	59.78	61.67	233,651	+1.82(+3.04%)
Mar 05, 2026	61.67	62.42	59.38	59.85	531,026	-1.77(-2.87%)
Mar 04, 2026	64.79	65.01	60.72	61.62	622,400	-3.14(-4.85%)
Mar 03, 2026	68.77	69.67	64.57	64.76	1,079,138	-0.37(-0.57%)
Mar 02, 2026	69.53	69.70	64.29	65.13	1,087,733	-1.87(-2.79%)
Feb 27, 2026	68.61	69.79	67.00	67.00	212,937	-0.49(-0.73%)
Feb 26, 2026	66.44	70.36	66.44	67.49	542,075	+1.26(+1.90%)
Feb 25, 2026	69.88	69.89	66.18	66.23	244,810	-5.31(-7.42%)
Feb 24, 2026	73.54	75.53	70.96	71.54	262,082	-1.04(-1.43%)
Feb 23, 2026	68.66	73.42	68.66	72.58	433,043	+4.68(+6.89%)
Feb 20, 2026	70.16	70.63	65.34	67.90	359,998	-1.13(-1.64%)
Feb 19, 2026	69.53	70.31	67.69	69.03	268,718	+0.53(+0.77%)
Feb 18, 2026	70.08	70.80	66.94	68.50	339,332	-2.10(-2.97%)
Feb 17, 2026	72.80	75.32	69.61	70.60	430,955	-0.46(-0.65%)
Feb 13, 2026	70.26	72.73	68.96	71.06	427,172	+0.68(+0.97%)
Feb 12, 2026	64.53	70.86	64.53	70.38	785,979	+5.17(+7.93%)
Feb 11, 2026	62.27	66.44	62.26	65.21	308,477	+1.32(+2.07%)
Feb 10, 2026	61.55	63.89	60.90	63.89	298,228	+1.20(+1.91%)
Feb 09, 2026	65.69	67.20	61.21	62.69	237,057	+56.15(+858.56%)
Feb 06, 2026	6.870	7.000	6.490	6.540	38,442,896	-0.35(-5.08%)
Feb 05, 2026	6.650	6.970	6.480	6.890	34,686,440	+0.46(+7.15%)
Feb 04, 2026	6.030	6.640	6.030	6.430	45,110,536	+0.44(+7.35%)
Feb 03, 2026	5.530	6.165	5.510	5.990	66,922,172	+0.27(+4.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.