Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	92.45	92.45	90.35	90.42	1,028,075	-0.98(-1.07%)
Apr 09, 2026	91.31	92.42	90.12	91.40	809,729	-0.56(-0.61%)
Apr 08, 2026	92.65	93.99	91.27	91.96	1,487,565	+1.96(+2.18%)
Apr 07, 2026	88.10	91.47	88.10	90.00	1,336,760	+1.40(+1.58%)
Apr 06, 2026	87.42	88.69	86.93	88.60	913,339	+0.68(+0.77%)
Apr 02, 2026	86.17	90.43	84.98	87.92	1,056,015	+0.18(+0.21%)
Apr 01, 2026	86.27	88.62	85.52	87.74	1,348,673	+1.58(+1.83%)
Mar 31, 2026	84.53	87.39	83.57	86.16	1,504,617	+2.65(+3.17%)
Mar 30, 2026	84.51	84.51	82.29	83.51	915,002	-0.27(-0.32%)
Mar 27, 2026	85.72	85.72	82.01	83.78	994,967	-2.72(-3.14%)
Mar 26, 2026	86.64	87.92	86.41	86.50	806,967	-0.85(-0.97%)
Mar 25, 2026	86.63	87.70	85.42	87.35	717,522	+1.10(+1.28%)
Mar 24, 2026	85.91	87.18	85.62	86.25	1,005,473	-0.96(-1.10%)
Mar 23, 2026	87.63	88.36	86.84	87.21	776,049	+0.95(+1.10%)
Mar 20, 2026	86.19	86.50	84.66	86.26	1,538,158	-0.04(-0.05%)
Mar 19, 2026	85.86	87.03	85.11	86.30	822,663	-0.28(-0.32%)
Mar 18, 2026	87.54	87.89	86.53	86.58	997,975	-1.58(-1.79%)
Mar 17, 2026	87.09	88.38	86.53	88.16	1,022,598	+2.40(+2.80%)
Mar 16, 2026	85.80	86.38	85.21	85.76	804,327	+0.99(+1.17%)
Mar 13, 2026	85.14	86.75	84.64	84.77	1,252,174	+0.26(+0.31%)
Mar 12, 2026	86.04	87.72	84.48	84.51	1,069,907	-2.66(-3.05%)
Mar 11, 2026	86.25	87.40	85.01	87.17	1,106,953	+0.52(+0.60%)
Mar 10, 2026	88.51	88.51	86.13	86.65	972,438	-1.16(-1.32%)
Mar 09, 2026	86.05	88.04	84.34	87.81	865,457	+0.71(+0.82%)
Mar 06, 2026	87.67	87.79	85.55	87.10	746,892	-2.19(-2.45%)
Mar 05, 2026	89.16	90.88	87.84	89.29	1,062,579	-1.17(-1.29%)
Mar 04, 2026	92.41	92.41	90.14	90.46	817,315	-1.24(-1.35%)
Mar 03, 2026	91.62	92.19	89.64	91.70	820,857	-2.10(-2.24%)
Mar 02, 2026	94.85	94.85	92.09	93.80	1,189,628	-1.66(-1.74%)
Feb 27, 2026	95.22	96.00	92.79	95.46	1,205,994	-1.25(-1.29%)
Feb 26, 2026	96.64	97.87	94.84	96.71	1,250,125	+0.49(+0.51%)
Feb 25, 2026	92.33	96.33	90.87	96.22	2,065,924	+4.34(+4.72%)
Feb 24, 2026	94.18	94.46	91.63	91.88	2,044,539	-1.52(-1.63%)
Feb 23, 2026	90.44	93.53	90.44	93.40	1,709,446	+2.81(+3.10%)
Feb 20, 2026	90.69	91.40	89.22	90.59	955,087	-0.33(-0.36%)
Feb 19, 2026	89.87	91.05	88.72	90.92	1,373,786	+0.77(+0.85%)
Feb 18, 2026	89.01	91.00	89.01	90.15	1,402,574	+1.15(+1.29%)
Feb 17, 2026	88.37	90.57	88.01	89.00	782,778	+0.91(+1.03%)
Feb 13, 2026	87.27	89.84	87.27	88.09	836,779	+0.87(+1.00%)
Feb 12, 2026	87.67	88.92	86.06	87.22	762,484	-1.04(-1.18%)
Feb 11, 2026	88.59	89.54	86.53	88.26	720,198	-0.46(-0.52%)
Feb 10, 2026	88.21	89.64	87.61	88.72	1,363,681	+1.13(+1.29%)
Feb 09, 2026	87.16	88.50	86.18	87.59	1,495,074	-0.22(-0.25%)
Feb 06, 2026	87.68	88.72	87.50	87.81	1,310,416	+0.31(+0.35%)
Feb 05, 2026	86.83	88.42	86.40	87.50	1,616,504	+0.44(+0.51%)
Feb 04, 2026	87.45	89.29	86.04	87.06	1,719,913	-0.39(-0.45%)
Feb 03, 2026	89.93	90.72	86.58	87.45	1,177,328	-2.25(-2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.