Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	31.72	31.74	31.71	31.73	301,557	+0.02(+0.06%)
Dec 29, 2025	31.67	31.72	31.66	31.71	843,777	+0.05(+0.16%)
Dec 26, 2025	31.71	31.71	31.64	31.66	490,912	-0.03(-0.09%)
Dec 24, 2025	31.68	31.72	31.66	31.69	287,419	+0.01(+0.03%)
Dec 23, 2025	31.71	31.72	31.65	31.68	612,261	-0.03(-0.09%)
Dec 22, 2025	31.69	31.71	31.66	31.71	949,242	+0.05(+0.16%)
Dec 19, 2025	31.70	31.71	31.65	31.66	1,619,657	-0.03(-0.09%)
Dec 18, 2025	31.80	31.80	31.68	31.69	947,377	-0.01(-0.03%)
Dec 17, 2025	31.70	31.81	31.68	31.70	1,485,717	+0.02(+0.06%)
Dec 16, 2025	31.83	31.88	31.67	31.68	1,331,893	-0.27(-0.85%)
Dec 15, 2025	31.89	31.97	31.85	31.95	1,050,506	+0.04(+0.13%)
Dec 12, 2025	31.87	31.91	31.85	31.91	651,246	+0.06(+0.19%)
Dec 11, 2025	31.85	31.88	31.84	31.85	582,381	+0.02(+0.06%)
Dec 10, 2025	31.85	31.87	31.82	31.83	799,052	+0.01(+0.03%)
Dec 09, 2025	31.85	31.90	31.80	31.82	907,958	-0.08(-0.25%)
Dec 08, 2025	31.84	32.07	31.84	31.90	542,140	+0.06(+0.19%)
Dec 05, 2025	31.80	31.85	31.79	31.84	452,690	+0.06(+0.19%)
Dec 04, 2025	31.84	31.84	31.76	31.78	678,532	-0.06(-0.19%)
Dec 03, 2025	31.80	31.84	31.80	31.84	589,340	+0.04(+0.13%)
Dec 02, 2025	31.83	31.84	31.77	31.80	620,086	+0.07(+0.22%)
Dec 01, 2025	31.80	31.84	31.73	31.73	584,571	-0.11(-0.35%)
Nov 28, 2025	31.75	31.85	31.62	31.84	450,024	+0.17(+0.54%)
Nov 26, 2025	31.75	31.87	31.65	31.67	1,265,226	-0.07(-0.22%)
Nov 25, 2025	31.72	31.76	31.70	31.74	1,235,390	+0.02(+0.06%)
Nov 24, 2025	31.66	31.75	31.65	31.72	997,318	+0.08(+0.25%)
Nov 21, 2025	31.66	31.70	31.63	31.64	1,197,583	+0.01(+0.03%)
Nov 20, 2025	31.68	31.68	31.60	31.63	1,265,134	+0.00(+0.00%)
Nov 19, 2025	31.63	31.68	31.61	31.63	671,107	+0.01(+0.03%)
Nov 18, 2025	31.67	31.68	31.61	31.62	723,514	-0.03(-0.09%)
Nov 17, 2025	31.64	31.69	31.54	31.65	1,381,685	+0.01(+0.03%)
Nov 14, 2025	31.65	31.69	31.60	31.64	696,416	-0.02(-0.06%)
Nov 13, 2025	31.67	31.72	31.65	31.66	741,678	+0.01(+0.03%)
Nov 12, 2025	31.66	31.75	31.65	31.65	841,618	-0.01(-0.03%)
Nov 11, 2025	31.65	31.69	31.65	31.66	731,986	+0.00(+0.00%)
Nov 10, 2025	31.68	31.69	31.64	31.66	764,263	-0.02(-0.06%)
Nov 07, 2025	31.60	31.68	31.58	31.68	1,080,395	+0.08(+0.25%)
Nov 06, 2025	31.62	31.67	31.59	31.60	834,245	+0.00(+0.00%)
Nov 05, 2025	31.60	31.66	31.60	31.60	915,527	+0.03(+0.10%)
Nov 04, 2025	31.56	31.62	31.56	31.57	963,455	-0.06(-0.19%)
Nov 03, 2025	31.58	31.66	31.56	31.63	1,207,922	+0.03(+0.09%)
Oct 31, 2025	31.55	31.64	31.54	31.60	1,637,262	+0.05(+0.16%)
Oct 30, 2025	31.56	31.60	31.52	31.55	2,958,945	+0.02(+0.06%)
Oct 29, 2025	31.48	31.59	31.46	31.53	2,177,049	+0.02(+0.06%)
Oct 28, 2025	31.45	31.53	31.41	31.51	2,153,030	+0.10(+0.32%)
Oct 27, 2025	31.55	31.57	31.40	31.41	1,585,592	+0.04(+0.13%)
Oct 24, 2025	31.56	31.59	31.37	31.37	1,597,928	-0.13(-0.41%)
Oct 23, 2025	31.50	31.55	31.50	31.50	1,460,935	+0.01(+0.03%)
Oct 22, 2025	31.50	31.55	31.48	31.49	1,531,762	+0.00(+0.00%)
Oct 21, 2025	31.49	31.52	31.41	31.49	2,614,478	+0.02(+0.06%)
Oct 20, 2025	31.53	31.59	31.46	31.47	1,983,819	-0.02(-0.06%)
Oct 17, 2025	31.46	31.54	31.42	31.49	4,821,165	+0.18(+0.57%)
Oct 16, 2025	31.26	31.40	31.24	31.31	7,652,668	+0.00(+0.00%)
Oct 15, 2025	31.41	31.44	31.16	31.31	32,096,102	+4.82(+18.20%)
Oct 14, 2025	25.49	26.53	25.49	26.49	490,740	+0.28(+1.07%)
Oct 13, 2025	25.25	26.36	25.02	26.21	1,002,421	+1.64(+6.67%)
Oct 10, 2025	25.84	26.04	24.55	24.57	883,742	-1.18(-4.58%)
Oct 09, 2025	26.22	26.36	25.73	25.75	474,097	-0.45(-1.72%)
Oct 08, 2025	26.17	26.60	25.68	26.20	576,862	+0.20(+0.77%)
Oct 07, 2025	26.87	26.91	25.84	26.00	442,126	-0.69(-2.59%)
Oct 06, 2025	27.23	27.24	26.57	26.69	582,204	-0.14(-0.52%)
Oct 03, 2025	27.22	27.59	26.76	26.83	514,504	-0.17(-0.63%)
Oct 02, 2025	26.90	27.36	26.66	27.00	410,182	+0.23(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.