Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	71.49	71.75	70.27	71.32	282,478	-1.47(-2.02%)
Feb 26, 2026	74.74	74.74	71.25	72.79	256,283	-1.05(-1.42%)
Feb 25, 2026	75.46	75.46	72.86	73.84	154,300	-0.62(-0.83%)
Feb 24, 2026	72.38	74.61	72.38	74.46	251,529	+1.48(+2.03%)
Feb 23, 2026	74.04	74.08	72.01	72.98	183,018	-1.25(-1.68%)
Feb 20, 2026	73.67	74.87	72.32	74.23	275,718	+0.54(+0.73%)
Feb 19, 2026	73.22	74.00	72.48	73.69	275,747	-0.23(-0.31%)
Feb 18, 2026	74.31	75.21	73.63	73.92	240,214	-0.16(-0.22%)
Feb 17, 2026	74.86	76.16	73.37	74.08	896,509	-1.57(-2.08%)
Feb 13, 2026	74.29	75.95	73.15	75.65	234,707	+1.96(+2.66%)
Feb 12, 2026	74.29	76.08	73.40	73.69	195,390	-0.19(-0.26%)
Feb 11, 2026	74.29	75.40	73.24	73.88	184,036	+0.47(+0.64%)
Feb 10, 2026	72.65	74.30	72.14	73.41	176,460	+0.71(+0.98%)
Feb 09, 2026	72.55	73.88	71.65	72.70	390,427	+0.18(+0.25%)
Feb 06, 2026	70.87	73.45	70.73	72.52	458,931	+2.50(+3.57%)
Feb 05, 2026	69.66	70.65	68.79	70.02	297,709	-0.71(-1.00%)
Feb 04, 2026	70.00	71.86	69.04	70.73	518,828	+1.16(+1.67%)
Feb 03, 2026	67.80	69.62	67.44	69.57	361,278	+2.31(+3.43%)
Feb 02, 2026	64.28	67.67	64.28	67.26	267,516	+2.48(+3.83%)
Jan 30, 2026	65.23	66.36	64.60	64.78	314,647	-1.17(-1.77%)
Jan 29, 2026	64.74	66.09	64.05	65.95	299,962	+1.90(+2.97%)
Jan 28, 2026	66.02	66.02	63.41	64.05	323,472	-1.77(-2.69%)
Jan 27, 2026	66.56	66.98	65.24	65.82	209,011	-0.18(-0.27%)
Jan 26, 2026	65.59	66.85	64.91	66.00	321,608	+0.05(+0.08%)
Jan 23, 2026	66.04	67.44	65.14	65.95	377,973	-1.10(-1.64%)
Jan 22, 2026	67.82	68.56	66.51	67.05	274,172	-0.46(-0.68%)
Jan 21, 2026	65.34	67.71	65.34	67.51	463,558	+3.03(+4.70%)
Jan 20, 2026	63.47	66.00	63.47	64.48	577,981	+0.39(+0.61%)
Jan 16, 2026	63.32	64.35	62.82	64.09	476,506	+1.18(+1.88%)
Jan 15, 2026	61.28	63.05	61.27	62.91	238,435	+1.34(+2.18%)
Jan 14, 2026	61.95	62.16	60.23	61.57	340,463	-0.29(-0.47%)
Jan 13, 2026	61.63	62.64	61.43	61.86	342,922	+0.43(+0.70%)
Jan 12, 2026	60.50	61.47	60.02	61.43	298,489	+0.84(+1.39%)
Jan 09, 2026	59.36	60.74	59.03	60.59	386,287	+1.60(+2.71%)
Jan 08, 2026	56.26	59.27	56.26	58.99	287,399	+1.86(+3.26%)
Jan 07, 2026	58.96	59.88	56.27	57.13	459,509	-2.24(-3.77%)
Jan 06, 2026	55.81	59.46	55.19	59.37	463,164	+3.17(+5.63%)
Jan 05, 2026	54.78	57.49	54.58	56.20	229,618	+1.58(+2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.