Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	13.74	13.75	12.85	12.89	142,783	-0.55(-4.09%)
Mar 30, 2026	13.59	13.62	13.21	13.44	2,000	+0.03(+0.22%)
Mar 27, 2026	13.47	13.50	13.35	13.41	1,410	+0.01(+0.07%)
Mar 26, 2026	13.50	13.50	13.40	13.40	10,696	-0.03(-0.22%)
Mar 25, 2026	13.46	13.48	13.40	13.43	2,003	+0.16(+1.21%)
Mar 24, 2026	13.27	13.27	13.27	13.27	281	-0.10(-0.75%)
Mar 23, 2026	13.15	13.40	13.15	13.37	3,941	+0.22(+1.67%)
Mar 20, 2026	13.28	13.32	13.15	13.15	8,312	-0.29(-2.16%)
Mar 19, 2026	13.31	13.44	13.31	13.44	2,689	+0.06(+0.45%)
Mar 18, 2026	13.41	13.50	13.36	13.38	9,097	-0.17(-1.25%)
Mar 17, 2026	13.55	13.55	13.37	13.55	11,747	+0.25(+1.88%)
Mar 16, 2026	13.46	13.80	13.30	13.30	16,676	-0.10(-0.75%)
Mar 13, 2026	13.61	13.61	13.28	13.40	8,776	-0.22(-1.62%)
Mar 12, 2026	13.70	13.90	13.47	13.62	13,898	-0.22(-1.59%)
Mar 11, 2026	13.75	13.90	13.72	13.84	1,096	-0.01(-0.07%)
Mar 10, 2026	13.79	14.03	13.65	13.85	12,363	+0.01(+0.07%)
Mar 09, 2026	13.83	13.84	13.67	13.84	2,160	-0.09(-0.65%)
Mar 06, 2026	13.87	14.01	13.59	13.93	9,024	-0.05(-0.36%)
Mar 05, 2026	13.47	13.98	13.47	13.98	27,525	+0.37(+2.72%)
Mar 04, 2026	13.61	13.75	13.59	13.61	7,158	-0.05(-0.37%)
Mar 03, 2026	13.90	13.90	13.65	13.66	41,154	-0.37(-2.64%)
Mar 02, 2026	13.80	14.05	13.72	14.03	9,976	+0.22(+1.59%)
Feb 27, 2026	14.50	14.50	13.81	13.81	156,409	-0.77(-5.28%)
Feb 26, 2026	14.83	14.94	14.50	14.58	45,224	+0.18(+1.25%)
Feb 25, 2026	14.70	14.70	14.38	14.40	13,762	-0.30(-2.04%)
Feb 24, 2026	14.69	14.70	14.69	14.70	1,110	-0.18(-1.21%)
Feb 23, 2026	14.95	14.95	14.75	14.88	7,621	-0.04(-0.27%)
Feb 20, 2026	14.67	14.93	14.40	14.92	6,517	-0.03(-0.20%)
Feb 19, 2026	14.56	15.00	14.56	14.95	7,659	-0.05(-0.33%)
Feb 18, 2026	15.03	15.19	15.00	15.00	18,785	-0.07(-0.46%)
Feb 17, 2026	14.87	15.30	14.80	15.07	9,614	+0.12(+0.80%)
Feb 13, 2026	14.89	14.95	14.62	14.95	2,285	+0.06(+0.40%)
Feb 12, 2026	14.98	14.98	14.62	14.89	5,766	-0.13(-0.87%)
Feb 11, 2026	15.01	15.27	15.01	15.02	7,886	-0.21(-1.38%)
Feb 10, 2026	15.42	15.45	15.12	15.23	19,140	-0.17(-1.10%)
Feb 09, 2026	15.39	15.40	15.37	15.40	1,759	-0.09(-0.61%)
Feb 06, 2026	15.50	15.50	15.09	15.49	5,499	-0.01(-0.03%)
Feb 05, 2026	15.38	15.50	15.37	15.50	3,080	+0.02(+0.13%)
Feb 04, 2026	15.41	15.49	15.41	15.48	2,108	+0.05(+0.32%)
Feb 03, 2026	15.42	15.66	15.42	15.43	2,539	-0.06(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.