Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	18.44	18.54	17.94	17.98	2,117,954	-0.25(-1.37%)
Mar 12, 2026	18.23	18.53	18.18	18.23	3,266,795	-0.07(-0.38%)
Mar 11, 2026	18.34	18.48	18.20	18.30	3,539,037	-0.16(-0.87%)
Mar 10, 2026	18.63	18.66	18.21	18.46	2,645,694	+0.03(+0.16%)
Mar 09, 2026	18.31	18.58	18.05	18.43	3,469,225	+0.04(+0.22%)
Mar 06, 2026	18.34	18.39	18.04	18.39	2,198,144	+0.00(+0.00%)
Mar 05, 2026	18.58	18.65	18.16	18.39	2,819,143	-0.41(-2.18%)
Mar 04, 2026	18.74	18.83	18.45	18.80	3,593,872	+0.21(+1.13%)
Mar 03, 2026	18.20	18.67	18.06	18.59	2,930,845	+0.16(+0.87%)
Mar 02, 2026	18.37	18.48	18.22	18.43	4,769,588	-0.02(-0.11%)
Feb 27, 2026	18.48	18.69	18.20	18.45	4,165,963	-0.11(-0.59%)
Feb 26, 2026	18.60	18.75	18.54	18.56	1,960,867	-0.01(-0.05%)
Feb 25, 2026	18.47	18.62	18.30	18.57	2,620,573	+0.10(+0.54%)
Feb 24, 2026	18.25	18.55	18.16	18.47	4,558,016	+0.20(+1.09%)
Feb 23, 2026	17.87	18.32	17.84	18.27	5,046,953	+0.36(+1.98%)
Feb 20, 2026	17.90	17.94	17.62	17.91	2,553,489	+0.06(+0.33%)
Feb 19, 2026	17.82	17.97	17.71	17.86	2,653,038	+0.06(+0.33%)
Feb 18, 2026	18.24	18.31	17.75	17.80	3,724,649	-0.49(-2.70%)
Feb 17, 2026	17.98	18.40	17.78	18.29	6,690,152	+0.56(+3.17%)
Feb 13, 2026	17.52	18.26	17.45	17.73	8,649,747	+0.46(+2.69%)
Feb 12, 2026	17.18	17.51	17.14	17.26	7,735,185	+0.10(+0.58%)
Feb 11, 2026	17.11	17.26	16.99	17.16	5,338,873	+0.03(+0.17%)
Feb 10, 2026	16.95	17.18	16.91	17.13	3,220,137	+0.23(+1.34%)
Feb 09, 2026	16.66	16.96	16.46	16.91	5,395,383	+0.21(+1.24%)
Feb 06, 2026	16.61	16.79	16.50	16.70	8,343,791	+0.20(+1.20%)
Feb 05, 2026	16.36	16.58	16.31	16.50	4,012,919	+0.16(+0.97%)
Feb 04, 2026	16.46	16.62	16.35	16.35	4,405,477	+0.04(+0.24%)
Feb 03, 2026	16.24	16.41	16.11	16.31	3,689,440	+0.00(+0.00%)
Feb 02, 2026	16.60	16.63	16.29	16.31	3,105,927	-0.27(-1.61%)
Jan 30, 2026	16.46	16.57	16.28	16.57	3,069,358	+0.08(+0.48%)
Jan 29, 2026	16.18	16.51	16.10	16.49	3,286,984	+0.37(+2.26%)
Jan 28, 2026	16.54	16.58	16.11	16.13	3,463,320	-0.39(-2.39%)
Jan 27, 2026	16.68	16.68	16.51	16.52	3,108,471	-0.12(-0.71%)
Jan 26, 2026	16.91	16.93	16.54	16.64	2,988,505	-0.23(-1.35%)
Jan 23, 2026	16.69	16.88	16.62	16.87	3,355,532	+0.13(+0.77%)
Jan 22, 2026	17.01	17.14	16.64	16.74	4,277,063	-0.27(-1.57%)
Jan 21, 2026	17.16	17.19	16.81	17.01	3,846,720	-0.06(-0.35%)
Jan 20, 2026	16.88	17.22	16.85	17.07	2,608,812	+0.03(+0.17%)
Jan 16, 2026	16.88	17.09	16.85	17.04	2,586,249	+0.12(+0.70%)
Jan 15, 2026	17.05	17.19	16.91	16.92	4,773,972	-0.13(-0.75%)
Jan 14, 2026	16.93	17.09	16.82	17.05	3,720,341	+0.16(+0.93%)
Jan 13, 2026	17.10	17.20	16.88	16.89	3,682,899	-0.18(-1.04%)
Jan 12, 2026	16.89	17.17	16.88	17.07	3,284,399	+0.15(+0.87%)
Jan 09, 2026	16.86	17.05	16.82	16.92	3,199,868	+0.03(+0.18%)
Jan 08, 2026	16.73	16.92	16.58	16.89	2,617,760	+0.06(+0.35%)
Jan 07, 2026	17.12	17.26	16.73	16.83	2,580,090	-0.13(-0.76%)
Jan 06, 2026	16.71	17.00	16.68	16.96	3,495,389	+0.22(+1.30%)
Jan 05, 2026	16.62	16.89	16.50	16.74	2,749,081	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.