Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	45.58	46.70	45.53	46.70	8,422,090	+1.70(+3.78%)
Mar 30, 2026	45.52	45.57	44.77	45.00	5,094,229	+0.02(+0.04%)
Mar 27, 2026	44.08	45.39	43.98	44.98	7,254,784	+1.49(+3.43%)
Mar 26, 2026	44.33	44.63	43.44	43.49	5,972,083	-1.66(-3.68%)
Mar 25, 2026	45.53	45.63	44.73	45.15	5,340,887	+1.29(+2.94%)
Mar 24, 2026	43.40	44.19	43.35	43.86	7,076,105	+0.03(+0.07%)
Mar 23, 2026	43.94	44.98	43.35	43.83	14,218,502	-1.03(-2.30%)
Mar 20, 2026	46.43	46.48	44.62	44.86	9,753,969	-1.40(-3.03%)
Mar 19, 2026	45.61	46.45	45.23	46.26	17,472,808	-2.00(-4.14%)
Mar 18, 2026	48.45	48.83	48.22	48.26	4,399,021	-1.57(-3.15%)
Mar 17, 2026	49.96	50.14	49.56	49.83	2,228,117	-0.13(-0.26%)
Mar 16, 2026	50.03	50.20	49.57	49.96	2,865,278	-0.03(-0.06%)
Mar 13, 2026	50.90	50.99	49.92	49.99	3,404,945	-0.68(-1.34%)
Mar 12, 2026	51.53	51.54	50.62	50.67	3,191,432	-1.00(-1.94%)
Mar 11, 2026	51.64	51.80	51.33	51.67	2,233,658	-0.16(-0.31%)
Mar 10, 2026	52.03	52.21	51.44	51.83	4,071,290	+0.58(+1.13%)
Mar 09, 2026	50.77	51.27	50.42	51.25	3,108,137	-0.11(-0.21%)
Mar 06, 2026	50.86	51.56	50.67	51.36	3,831,406	+0.77(+1.52%)
Mar 05, 2026	51.01	51.06	50.33	50.59	5,126,885	-0.58(-1.13%)
Mar 04, 2026	51.48	51.67	50.92	51.17	4,053,758	+0.38(+0.75%)
Mar 03, 2026	51.26	51.32	49.79	50.79	12,530,756	-2.37(-4.46%)
Mar 02, 2026	53.16	53.38	52.44	53.16	7,127,543	+0.69(+1.32%)
Feb 27, 2026	52.13	52.48	51.97	52.47	3,801,344	+0.67(+1.29%)
Feb 26, 2026	51.52	51.84	51.12	51.80	5,061,654	+0.44(+0.86%)
Feb 25, 2026	51.60	52.01	51.29	51.36	3,834,048	-0.12(-0.23%)
Feb 24, 2026	50.99	51.56	50.94	51.48	3,194,401	-0.72(-1.38%)
Feb 23, 2026	51.48	52.21	51.48	52.20	3,611,750	+1.39(+2.74%)
Feb 20, 2026	50.24	50.81	49.70	50.81	9,603,234	+0.98(+1.97%)
Feb 19, 2026	49.62	50.05	49.46	49.83	3,416,003	+0.13(+0.26%)
Feb 18, 2026	49.45	49.94	49.38	49.70	5,178,362	+1.09(+2.24%)
Feb 17, 2026	48.83	48.95	48.33	48.61	8,184,012	-1.56(-3.11%)
Feb 13, 2026	49.86	50.30	49.49	50.17	8,315,999	+1.20(+2.45%)
Feb 12, 2026	50.43	50.57	48.61	48.97	17,427,764	-1.75(-3.45%)
Feb 11, 2026	50.53	50.82	50.20	50.72	8,375,392	+0.59(+1.18%)
Feb 10, 2026	50.54	50.61	49.84	50.13	5,052,605	-0.50(-0.99%)
Feb 09, 2026	50.06	50.69	49.98	50.63	4,034,762	+1.27(+2.57%)
Feb 06, 2026	48.88	49.55	48.82	49.36	6,812,818	+1.42(+2.96%)
Feb 05, 2026	48.13	48.90	47.77	47.94	10,619,543	-1.31(-2.66%)
Feb 04, 2026	50.17	50.23	48.35	49.25	10,225,583	-0.02(-0.04%)
Feb 03, 2026	49.07	49.78	48.58	49.27	20,001,156	+2.86(+6.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.