Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	28.18	28.40	28.18	28.38	7,115	+0.18(+0.64%)
Dec 23, 2025	28.15	28.31	28.14	28.20	8,559	+0.07(+0.25%)
Dec 22, 2025	28.08	28.20	28.08	28.13	12,742	+0.07(+0.25%)
Dec 19, 2025	27.94	28.08	27.94	28.06	5,280	+0.18(+0.65%)
Dec 18, 2025	28.05	28.05	27.86	27.88	3,211	+0.11(+0.40%)
Dec 17, 2025	28.01	28.06	27.77	27.77	10,697	-0.24(-0.86%)
Dec 16, 2025	28.14	28.22	27.91	28.01	25,015	-0.12(-0.43%)
Dec 15, 2025	28.63	28.63	28.01	28.13	30,563	+0.06(+0.20%)
Dec 12, 2025	28.29	28.31	28.05	28.07	9,975	-0.18(-0.62%)
Dec 11, 2025	28.40	28.45	28.23	28.25	29,624	-0.02(-0.05%)
Dec 10, 2025	28.08	28.27	27.95	28.27	12,623	+0.42(+1.49%)
Dec 09, 2025	27.74	27.95	27.73	27.85	15,556	+0.10(+0.36%)
Dec 08, 2025	28.15	28.15	27.71	27.75	9,488	-0.26(-0.93%)
Dec 05, 2025	27.90	28.09	27.90	28.01	13,974	+0.09(+0.32%)
Dec 04, 2025	27.93	28.02	27.83	27.92	7,715	-0.04(-0.14%)
Dec 03, 2025	27.83	27.96	27.76	27.96	9,112	+0.40(+1.43%)
Dec 02, 2025	27.98	27.98	27.55	27.56	5,724	-0.14(-0.49%)
Dec 01, 2025	27.92	27.92	27.62	27.70	12,211	-0.10(-0.37%)
Nov 28, 2025	27.62	27.92	27.62	27.80	10,534	+0.18(+0.66%)
Nov 26, 2025	27.54	27.77	27.27	27.62	7,638	+0.25(+0.90%)
Nov 25, 2025	27.12	27.38	27.12	27.37	8,377	+0.38(+1.42%)
Nov 24, 2025	26.31	27.02	26.31	26.99	8,088	+0.26(+0.98%)
Nov 21, 2025	26.53	26.78	26.37	26.73	6,879	+0.33(+1.26%)
Nov 20, 2025	27.36	27.36	26.39	26.39	15,914	-0.35(-1.30%)
Nov 19, 2025	27.03	27.03	26.55	26.74	15,473	-0.04(-0.14%)
Nov 18, 2025	26.72	26.86	26.59	26.78	7,695	+0.08(+0.30%)
Nov 17, 2025	26.68	27.42	26.68	26.70	31,546	-0.45(-1.65%)
Nov 14, 2025	27.10	27.23	26.90	27.15	8,983	+0.00(+0.01%)
Nov 13, 2025	27.72	27.72	27.10	27.14	13,628	-0.38(-1.37%)
Nov 12, 2025	27.79	27.79	27.28	27.52	8,437	+0.10(+0.37%)
Nov 11, 2025	27.38	27.52	27.20	27.42	10,899	+0.08(+0.31%)
Nov 10, 2025	27.49	27.49	27.05	27.34	7,094	+0.28(+1.05%)
Nov 07, 2025	26.72	27.07	26.61	27.05	15,468	+0.13(+0.50%)
Nov 06, 2025	27.01	27.05	26.92	26.92	6,905	+0.09(+0.34%)
Nov 05, 2025	26.79	26.93	26.63	26.83	10,219	+0.35(+1.31%)
Nov 04, 2025	26.65	26.72	26.31	26.48	9,128	-0.24(-0.90%)
Nov 03, 2025	26.89	26.89	26.45	26.72	19,806	-0.01(-0.04%)
Oct 31, 2025	26.93	26.93	26.30	26.73	30,379	+0.26(+0.96%)
Oct 30, 2025	26.75	26.83	26.28	26.47	11,125	-0.18(-0.68%)
Oct 29, 2025	27.27	27.27	26.60	26.66	23,653	-0.41(-1.51%)
Oct 28, 2025	27.05	27.12	27.02	27.06	9,341	-0.25(-0.91%)
Oct 27, 2025	27.45	27.45	27.16	27.31	14,791	+0.28(+1.03%)
Oct 24, 2025	26.99	27.10	26.95	27.04	12,580	+0.11(+0.39%)
Oct 23, 2025	27.19	27.19	26.77	26.93	24,221	+0.11(+0.42%)
Oct 22, 2025	27.01	27.01	26.75	26.82	15,175	-0.06(-0.22%)
Oct 21, 2025	27.18	27.18	26.74	26.88	47,207	-0.03(-0.13%)
Oct 20, 2025	26.95	26.95	26.66	26.91	30,377	+0.29(+1.07%)
Oct 17, 2025	26.50	26.68	26.50	26.63	5,699	+0.08(+0.30%)
Oct 16, 2025	27.35	27.35	26.47	26.55	19,440	-0.38(-1.41%)
Oct 15, 2025	27.05	27.20	26.70	26.93	21,289	+0.19(+0.71%)
Oct 14, 2025	26.28	26.84	26.28	26.74	8,216	+0.31(+1.17%)
Oct 13, 2025	26.65	26.65	26.25	26.43	6,360	+0.41(+1.60%)
Oct 10, 2025	26.70	26.79	25.96	26.01	10,939	-0.80(-2.98%)
Oct 09, 2025	27.08	27.08	26.76	26.81	4,606	-0.10(-0.37%)
Oct 08, 2025	26.82	26.95	26.82	26.91	2,806	+0.07(+0.24%)
Oct 07, 2025	27.03	27.03	26.85	26.85	10,079	-0.17(-0.64%)
Oct 06, 2025	27.06	27.09	26.97	27.02	9,586	-0.04(-0.14%)
Oct 03, 2025	27.01	27.19	26.98	27.06	9,963	+0.10(+0.38%)
Oct 02, 2025	27.05	27.05	26.88	26.96	4,528	-0.21(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.