Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.07	38.09	37.86	37.93	10,762	-0.47(-1.23%)
Dec 30, 2025	38.52	38.63	38.39	38.40	19,049	-0.11(-0.28%)
Dec 29, 2025	38.44	38.54	38.44	38.51	8,871	-0.37(-0.96%)
Dec 26, 2025	38.69	38.91	38.69	38.88	9,122	+0.16(+0.42%)
Dec 24, 2025	38.42	38.75	38.42	38.72	6,354	+0.30(+0.78%)
Dec 23, 2025	38.44	38.50	38.36	38.42	19,158	-0.17(-0.45%)
Dec 22, 2025	38.69	38.73	38.59	38.59	43,757	+0.16(+0.42%)
Dec 19, 2025	38.09	38.59	38.09	38.43	16,401	+0.73(+1.92%)
Dec 18, 2025	37.59	37.82	37.45	37.70	26,885	+0.29(+0.79%)
Dec 17, 2025	37.88	38.17	37.41	37.41	119,547	-0.24(-0.64%)
Dec 16, 2025	37.66	37.92	37.45	37.65	10,523	-0.74(-1.93%)
Dec 15, 2025	38.78	38.78	38.39	38.39	16,291	-0.15(-0.38%)
Dec 12, 2025	38.82	39.10	38.52	38.54	9,897	-0.27(-0.68%)
Dec 11, 2025	38.66	38.85	38.56	38.80	16,690	-0.15(-0.40%)
Dec 10, 2025	38.53	39.05	38.51	38.96	11,870	+0.44(+1.14%)
Dec 09, 2025	38.21	38.63	38.21	38.52	13,089	-0.08(-0.21%)
Dec 08, 2025	38.67	38.67	38.46	38.60	12,805	+0.15(+0.39%)
Dec 05, 2025	38.38	38.76	38.38	38.45	7,490	+0.42(+1.10%)
Dec 04, 2025	37.98	38.04	37.84	38.03	12,845	+0.09(+0.25%)
Dec 03, 2025	37.80	38.00	37.64	37.94	37,202	+0.08(+0.20%)
Dec 02, 2025	37.95	37.95	37.61	37.86	109,010	+0.12(+0.33%)
Dec 01, 2025	37.67	38.03	37.67	37.74	12,590	-0.30(-0.80%)
Nov 28, 2025	37.80	38.17	37.80	38.04	7,081	+0.24(+0.64%)
Nov 26, 2025	37.50	37.88	37.48	37.80	13,953	+0.67(+1.80%)
Nov 25, 2025	36.55	37.16	36.40	37.13	12,636	+0.56(+1.53%)
Nov 24, 2025	36.22	36.57	36.22	36.57	8,257	+0.17(+0.47%)
Nov 21, 2025	35.90	36.65	35.64	36.40	53,379	+0.37(+1.03%)
Nov 20, 2025	37.28	37.65	36.03	36.03	68,896	-1.29(-3.46%)
Nov 19, 2025	37.46	37.66	37.19	37.32	11,115	-0.28(-0.74%)
Nov 18, 2025	37.33	37.77	37.05	37.60	36,831	-0.20(-0.53%)
Nov 17, 2025	38.20	38.51	37.66	37.80	48,039	-0.57(-1.49%)
Nov 14, 2025	37.99	38.78	37.99	38.37	32,879	-0.42(-1.09%)
Nov 13, 2025	39.41	39.65	38.75	38.80	30,141	-0.16(-0.42%)
Nov 12, 2025	39.09	39.13	38.75	38.96	6,416	-0.28(-0.71%)
Nov 11, 2025	39.08	39.25	38.90	39.24	22,992	+0.34(+0.87%)
Nov 10, 2025	38.61	38.94	38.56	38.90	27,498	+1.08(+2.86%)
Nov 07, 2025	37.42	37.82	36.99	37.82	11,616	+0.03(+0.08%)
Nov 06, 2025	38.36	38.53	37.70	37.79	20,442	-0.62(-1.61%)
Nov 05, 2025	37.75	38.53	37.63	38.41	106,590	+0.92(+2.45%)
Nov 04, 2025	37.90	37.96	37.49	37.49	13,808	-1.18(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.