Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	45.47	46.24	45.34	46.23	3,871,458	+1.41(+3.15%)
Mar 30, 2026	45.14	45.23	44.66	44.82	2,409,522	+0.15(+0.34%)
Mar 27, 2026	44.85	45.12	44.53	44.67	1,552,138	-0.34(-0.76%)
Mar 26, 2026	45.44	45.74	44.98	45.01	1,063,139	-1.00(-2.17%)
Mar 25, 2026	46.11	46.22	45.77	46.01	1,400,495	+0.60(+1.32%)
Mar 24, 2026	45.05	45.62	44.98	45.41	1,963,069	-0.17(-0.37%)
Mar 23, 2026	45.37	46.06	45.17	45.58	2,278,584	+1.02(+2.29%)
Mar 20, 2026	45.56	45.62	44.30	44.56	2,327,745	-1.23(-2.69%)
Mar 19, 2026	45.14	46.08	45.08	45.79	1,656,572	-0.08(-0.17%)
Mar 18, 2026	46.46	46.53	45.85	45.87	1,077,008	-0.95(-2.03%)
Mar 17, 2026	47.01	47.08	46.78	46.82	1,850,670	+0.05(+0.11%)
Mar 16, 2026	46.54	46.88	46.48	46.77	1,858,357	+0.80(+1.74%)
Mar 13, 2026	46.53	46.78	45.88	45.97	1,128,513	-0.42(-0.91%)
Mar 12, 2026	46.64	46.66	46.22	46.39	2,026,229	-0.52(-1.11%)
Mar 11, 2026	46.78	47.09	46.62	46.91	2,430,199	-0.11(-0.23%)
Mar 10, 2026	47.31	47.70	46.94	47.02	3,212,950	-0.02(-0.04%)
Mar 09, 2026	46.00	47.22	45.69	47.04	3,819,986	+0.34(+0.73%)
Mar 06, 2026	46.30	46.91	46.19	46.70	1,745,498	-0.41(-0.87%)
Mar 05, 2026	47.33	47.56	46.64	47.11	2,117,830	-0.96(-2.00%)
Mar 04, 2026	47.83	48.11	47.63	48.07	2,770,271	+0.61(+1.29%)
Mar 03, 2026	47.03	47.68	46.55	47.46	3,838,185	-1.42(-2.91%)
Mar 02, 2026	48.72	49.08	48.68	48.88	1,671,449	-0.81(-1.63%)
Feb 27, 2026	49.67	49.91	49.59	49.69	1,841,841	+0.15(+0.30%)
Feb 26, 2026	49.66	49.68	49.21	49.54	2,049,836	-0.18(-0.36%)
Feb 25, 2026	49.60	49.78	49.50	49.72	1,695,956	+0.37(+0.75%)
Feb 24, 2026	49.19	49.45	49.12	49.35	3,180,078	+0.29(+0.59%)
Feb 23, 2026	49.12	49.27	48.90	49.06	2,525,539	-0.20(-0.41%)
Feb 20, 2026	48.74	49.28	48.74	49.26	2,002,435	+0.50(+1.03%)
Feb 19, 2026	48.53	48.76	48.43	48.76	2,762,041	-0.18(-0.37%)
Feb 18, 2026	48.87	49.14	48.81	48.94	2,280,843	+0.12(+0.25%)
Feb 17, 2026	48.46	48.86	48.23	48.82	1,841,062	+0.09(+0.18%)
Feb 13, 2026	48.54	48.80	48.34	48.73	2,366,459	+0.30(+0.62%)
Feb 12, 2026	48.87	48.87	48.31	48.43	1,728,696	-0.53(-1.08%)
Feb 11, 2026	48.97	49.07	48.62	48.96	2,345,582	+0.30(+0.62%)
Feb 10, 2026	48.80	48.89	48.66	48.66	2,804,420	+0.05(+0.10%)
Feb 09, 2026	48.26	48.67	48.26	48.61	2,229,125	+0.55(+1.14%)
Feb 06, 2026	47.61	48.08	47.60	48.06	1,617,976	+0.94(+1.99%)
Feb 05, 2026	47.27	47.49	47.09	47.12	1,685,164	-0.52(-1.09%)
Feb 04, 2026	48.04	48.09	47.41	47.64	3,704,278	+0.05(+0.11%)
Feb 03, 2026	47.57	47.74	47.24	47.59	2,425,273	-0.27(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.