Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	23.86	23.98	23.83	23.98	1,784	-0.06(-0.23%)
Mar 30, 2026	24.20	24.20	24.03	24.03	5,285	-0.02(-0.06%)
Mar 27, 2026	24.19	24.20	24.05	24.05	21,317	-0.19(-0.79%)
Mar 26, 2026	24.24	24.26	24.24	24.24	2,369	-0.18(-0.74%)
Mar 25, 2026	24.43	24.43	24.42	24.42	107	+0.08(+0.33%)
Mar 24, 2026	24.34	24.36	24.34	24.34	1,890	-0.06(-0.26%)
Mar 23, 2026	24.51	24.51	24.40	24.40	455	+0.17(+0.68%)
Mar 20, 2026	24.29	24.35	24.24	24.24	3,685	-0.18(-0.74%)
Mar 19, 2026	24.33	24.46	24.33	24.42	9,241	-0.00(-0.02%)
Mar 18, 2026	24.50	24.51	24.42	24.42	939	-0.16(-0.64%)
Mar 17, 2026	24.60	24.60	24.58	24.58	4,821	+0.05(+0.21%)
Mar 16, 2026	24.57	24.57	24.53	24.53	8,720	+0.14(+0.56%)
Mar 13, 2026	24.51	24.51	24.39	24.39	5,922	-0.06(-0.24%)
Mar 12, 2026	24.49	24.49	24.45	24.45	3,770	-0.14(-0.57%)
Mar 11, 2026	24.62	24.62	24.55	24.59	5,516	+0.03(+0.11%)
Mar 10, 2026	24.63	24.69	24.56	24.56	3,237	-0.04(-0.16%)
Mar 09, 2026	24.41	24.61	24.38	24.60	9,511	+0.12(+0.47%)
Mar 06, 2026	24.50	24.58	24.49	24.49	10,447	-0.17(-0.67%)
Mar 05, 2026	24.68	24.69	24.56	24.65	5,122	-0.07(-0.28%)
Mar 04, 2026	24.65	24.75	24.65	24.72	10,880	+0.08(+0.32%)
Mar 03, 2026	24.54	24.65	24.49	24.64	433	-0.07(-0.29%)
Mar 02, 2026	24.69	24.75	24.68	24.71	4,757	+0.00(+0.00%)
Feb 27, 2026	24.73	24.73	24.69	24.71	2,247	-0.04(-0.16%)
Feb 26, 2026	24.75	24.75	24.75	24.75	69	-0.04(-0.15%)
Feb 25, 2026	24.80	24.80	24.79	24.79	794	+0.06(+0.23%)
Feb 24, 2026	24.71	24.75	24.71	24.73	2,841	+0.09(+0.35%)
Feb 23, 2026	24.74	24.74	24.64	24.64	996	-0.09(-0.35%)
Feb 20, 2026	24.69	24.75	24.69	24.73	6,221	+0.05(+0.21%)
Feb 19, 2026	24.69	24.69	24.66	24.68	4,513	-0.03(-0.14%)
Feb 18, 2026	24.75	24.75	24.71	24.71	3,946	+0.05(+0.20%)
Feb 17, 2026	24.64	24.69	24.64	24.66	5,867	+0.03(+0.14%)
Feb 13, 2026	24.66	24.69	24.63	24.63	7,585	+0.00(+0.00%)
Feb 12, 2026	24.75	24.75	24.63	24.63	5,906	-0.12(-0.48%)
Feb 11, 2026	24.76	24.77	24.75	24.75	1,220	+0.00(+0.02%)
Feb 10, 2026	24.81	24.81	24.75	24.75	4,325	-0.02(-0.10%)
Feb 09, 2026	24.76	24.80	24.76	24.77	8,005	+0.03(+0.13%)
Feb 06, 2026	24.71	24.74	24.71	24.74	2,392	+0.18(+0.72%)
Feb 05, 2026	24.62	24.62	24.56	24.56	4,447	-0.11(-0.44%)
Feb 04, 2026	24.69	24.69	24.64	24.67	1,339	-0.02(-0.08%)
Feb 03, 2026	24.77	24.78	24.65	24.69	17,067	-0.06(-0.26%)
Feb 02, 2026	24.73	24.79	24.71	24.75	37,454	+0.04(+0.16%)
Jan 30, 2026	24.74	24.74	24.69	24.71	3,832	-0.01(-0.05%)
Jan 29, 2026	24.64	24.76	24.62	24.73	55,121	-0.00(-0.01%)
Jan 28, 2026	24.76	24.76	24.71	24.73	18,292	-0.01(-0.04%)
Jan 27, 2026	24.73	24.75	24.72	24.74	3,365	+0.00(+0.02%)
Jan 26, 2026	24.71	24.75	24.71	24.74	36,635	+0.03(+0.14%)
Jan 23, 2026	24.72	24.72	24.70	24.70	1,660	+0.01(+0.02%)
Jan 22, 2026	24.69	24.70	24.68	24.70	5,537	+0.07(+0.26%)
Jan 21, 2026	24.60	24.69	24.56	24.63	10,838	+0.09(+0.35%)
Jan 20, 2026	24.63	24.63	24.53	24.55	58,989	-0.14(-0.59%)
Jan 16, 2026	24.67	24.71	24.67	24.69	8,422	-0.01(-0.04%)
Jan 15, 2026	24.68	24.72	24.68	24.70	31,593	+0.04(+0.16%)
Jan 14, 2026	24.68	24.68	24.62	24.66	7,519	-0.04(-0.15%)
Jan 13, 2026	24.71	24.71	24.65	24.70	9,830	-0.03(-0.12%)
Jan 12, 2026	24.71	24.73	24.71	24.73	11,565	+0.02(+0.06%)
Jan 09, 2026	24.70	24.71	24.67	24.71	142,933	+0.05(+0.20%)
Jan 08, 2026	24.65	24.68	24.64	24.66	18,455	+0.02(+0.08%)
Jan 07, 2026	24.65	24.70	24.64	24.64	13,143	-0.03(-0.14%)
Jan 06, 2026	24.64	24.68	24.64	24.68	14,032	+0.03(+0.11%)
Jan 05, 2026	24.65	24.67	24.63	24.65	14,396	+0.05(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.