Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	33.10	33.34	32.81	33.20	26,003	-0.30(-0.90%)
Apr 08, 2026	33.39	33.50	33.03	33.50	40,544	+1.32(+4.10%)
Apr 07, 2026	32.24	32.24	31.53	32.18	9,427	+0.02(+0.06%)
Apr 06, 2026	32.63	32.63	32.11	32.16	61,383	-0.22(-0.68%)
Apr 02, 2026	31.75	32.46	31.71	32.38	8,362	+0.18(+0.56%)
Apr 01, 2026	32.31	32.57	32.20	32.20	84,182	-0.10(-0.31%)
Mar 31, 2026	31.25	32.30	31.25	32.30	10,430	+0.85(+2.70%)
Mar 30, 2026	31.83	31.92	31.35	31.45	9,555	+0.02(+0.06%)
Mar 27, 2026	31.78	31.84	31.37	31.43	5,954	+0.21(+0.67%)
Mar 26, 2026	31.81	31.81	31.22	31.22	5,083	-0.88(-2.73%)
Mar 25, 2026	32.19	32.37	32.02	32.10	2,862	+0.49(+1.54%)
Mar 24, 2026	31.21	31.75	31.21	31.61	10,896	+0.03(+0.09%)
Mar 23, 2026	31.16	31.81	31.16	31.58	9,615	+1.08(+3.54%)
Mar 20, 2026	30.86	30.86	30.25	30.50	32,200	-0.60(-1.93%)
Mar 19, 2026	30.93	31.31	30.75	31.10	8,191	-0.24(-0.77%)
Mar 18, 2026	31.94	31.94	31.31	31.34	7,522	-1.00(-3.09%)
Mar 17, 2026	32.35	32.54	32.34	32.34	6,905	-0.03(-0.09%)
Mar 16, 2026	32.18	32.58	32.18	32.37	5,251	+0.71(+2.24%)
Mar 13, 2026	32.26	32.26	31.66	31.66	8,698	-0.49(-1.52%)
Mar 12, 2026	32.38	32.40	32.15	32.15	7,165	-0.59(-1.80%)
Mar 11, 2026	32.58	32.74	32.30	32.74	9,206	+0.64(+1.99%)
Mar 10, 2026	31.89	32.48	31.89	32.10	5,241	+0.39(+1.23%)
Mar 09, 2026	30.68	31.81	30.68	31.71	17,221	+0.74(+2.39%)
Mar 06, 2026	30.48	31.03	30.48	30.97	8,736	+0.31(+1.01%)
Mar 05, 2026	31.33	31.33	30.37	30.66	7,164	-0.94(-2.97%)
Mar 04, 2026	31.06	31.73	31.06	31.60	102,381	+0.45(+1.44%)
Mar 03, 2026	30.76	31.33	30.27	31.15	11,054	-1.92(-5.81%)
Mar 02, 2026	32.40	33.07	32.40	33.07	10,702	-0.05(-0.15%)
Feb 27, 2026	33.00	33.22	32.91	33.12	15,596	+0.21(+0.64%)
Feb 26, 2026	33.36	33.36	32.80	32.91	36,879	-0.67(-2.00%)
Feb 25, 2026	33.46	33.73	33.46	33.58	13,441	+0.31(+0.93%)
Feb 24, 2026	32.58	33.27	32.58	33.27	11,049	+0.57(+1.74%)
Feb 23, 2026	33.05	33.05	32.36	32.70	37,418	-0.02(-0.06%)
Feb 20, 2026	32.25	32.85	32.20	32.72	20,161	+0.25(+0.77%)
Feb 19, 2026	32.46	32.47	32.24	32.47	5,114	-0.24(-0.73%)
Feb 18, 2026	32.53	32.76	32.53	32.71	19,291	+0.55(+1.71%)
Feb 17, 2026	32.25	32.33	31.95	32.16	2,353	-0.29(-0.91%)
Feb 13, 2026	32.19	32.59	31.92	32.45	4,184	+0.48(+1.51%)
Feb 12, 2026	32.91	32.91	31.96	31.97	49,047	-0.70(-2.14%)
Feb 11, 2026	32.56	32.75	32.47	32.67	9,276	+0.39(+1.21%)
Feb 10, 2026	32.17	32.58	32.17	32.28	56,866	+0.01(+0.03%)
Feb 09, 2026	31.87	32.31	31.86	32.27	25,086	+0.42(+1.32%)
Feb 06, 2026	31.20	31.85	31.20	31.85	11,354	+1.13(+3.68%)
Feb 05, 2026	30.86	30.97	30.61	30.72	12,575	-0.40(-1.29%)
Feb 04, 2026	31.66	31.67	31.05	31.12	9,120	-0.22(-0.70%)
Feb 03, 2026	31.22	31.34	30.81	31.34	19,612	+0.35(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.