Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	41.48	42.74	40.67	42.48	1,599,741	+2.15(+5.33%)
Mar 30, 2026	39.30	40.73	39.02	40.33	1,239,164	+1.22(+3.12%)
Mar 27, 2026	40.77	40.87	39.07	39.11	1,934,861	-2.14(-5.19%)
Mar 26, 2026	40.33	41.52	40.23	41.25	1,057,546	+0.35(+0.86%)
Mar 25, 2026	40.30	41.15	39.86	40.90	936,786	+1.45(+3.68%)
Mar 24, 2026	39.82	40.52	39.24	39.45	1,307,485	-0.71(-1.77%)
Mar 23, 2026	40.91	41.14	39.90	40.16	1,046,875	+0.91(+2.32%)
Mar 20, 2026	39.47	40.06	38.85	39.25	2,161,878	-0.59(-1.48%)
Mar 19, 2026	39.37	40.06	38.67	39.84	1,380,731	-0.05(-0.13%)
Mar 18, 2026	40.37	41.42	39.69	39.89	1,324,351	-0.63(-1.55%)
Mar 17, 2026	40.40	42.27	40.40	40.52	1,618,581	+0.46(+1.15%)
Mar 16, 2026	41.05	41.64	40.01	40.06	1,200,244	-0.47(-1.16%)
Mar 13, 2026	40.98	41.60	39.52	40.53	1,565,165	-0.15(-0.37%)
Mar 12, 2026	41.88	43.41	40.46	40.68	2,324,820	-3.48(-7.88%)
Mar 11, 2026	42.78	44.27	42.17	44.16	2,425,287	+1.12(+2.60%)
Mar 10, 2026	44.17	44.97	42.70	43.04	3,098,697	-0.14(-0.32%)
Mar 09, 2026	43.68	43.95	40.57	43.18	4,420,728	-1.46(-3.27%)
Mar 06, 2026	45.06	45.40	43.55	44.64	1,403,246	-1.66(-3.59%)
Mar 05, 2026	48.05	48.71	45.80	46.30	1,218,239	-2.09(-4.32%)
Mar 04, 2026	49.38	49.63	47.34	48.39	1,803,264	-0.77(-1.57%)
Mar 03, 2026	49.43	49.73	46.94	49.16	1,499,377	-1.64(-3.23%)
Mar 02, 2026	49.12	51.38	48.85	50.80	888,174	+0.20(+0.40%)
Feb 27, 2026	51.79	52.33	49.84	50.60	1,276,377	-2.31(-4.37%)
Feb 26, 2026	52.20	53.75	51.91	52.91	1,203,556	+1.24(+2.40%)
Feb 25, 2026	50.74	51.84	50.26	51.67	1,266,300	+1.33(+2.64%)
Feb 24, 2026	48.92	51.16	48.55	50.34	1,497,486	+1.02(+2.07%)
Feb 23, 2026	51.11	51.11	48.54	49.32	1,200,665	-2.01(-3.92%)
Feb 20, 2026	50.91	52.18	49.86	51.33	1,725,434	+0.24(+0.47%)
Feb 19, 2026	51.65	51.95	50.02	51.09	967,415	-0.87(-1.67%)
Feb 18, 2026	54.25	55.00	51.76	51.96	1,497,791	+0.28(+0.54%)
Feb 17, 2026	52.56	53.42	51.41	51.68	1,158,741	-0.63(-1.20%)
Feb 13, 2026	51.88	52.69	51.07	52.31	526,052	+0.32(+0.62%)
Feb 12, 2026	55.52	56.02	50.63	51.99	1,408,401	-2.80(-5.11%)
Feb 11, 2026	57.08	57.65	54.75	54.79	709,242	-2.18(-3.83%)
Feb 10, 2026	57.00	58.75	56.11	56.97	1,072,833	-0.03(-0.05%)
Feb 09, 2026	56.11	57.78	55.92	57.00	776,533	+0.20(+0.35%)
Feb 06, 2026	55.45	56.99	54.93	56.80	970,236	+2.34(+4.30%)
Feb 05, 2026	55.04	55.76	54.18	54.46	1,101,065	-0.79(-1.43%)
Feb 04, 2026	52.44	55.28	52.44	55.25	1,511,423	+2.90(+5.54%)
Feb 03, 2026	53.29	54.04	50.93	52.35	900,380	-1.45(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.