Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	40.20	41.01	37.28	38.30	538,201	-2.58(-6.31%)
Feb 20, 2026	40.16	41.01	39.69	40.88	234,620	+0.70(+1.74%)
Feb 19, 2026	39.63	40.27	39.52	40.18	339,108	+0.01(+0.02%)
Feb 18, 2026	40.83	41.64	39.92	40.17	261,711	-0.58(-1.42%)
Feb 17, 2026	40.50	41.40	40.07	40.75	207,208	+0.21(+0.52%)
Feb 13, 2026	40.17	41.08	39.55	40.54	230,413	+0.32(+0.80%)
Feb 12, 2026	41.40	41.75	39.43	40.22	260,749	-0.58(-1.42%)
Feb 11, 2026	41.56	41.89	40.35	40.80	246,360	-0.24(-0.58%)
Feb 10, 2026	41.72	42.20	40.83	41.04	370,461	-0.71(-1.70%)
Feb 09, 2026	40.65	41.80	40.65	41.75	289,065	+0.92(+2.25%)
Feb 06, 2026	40.70	41.15	40.37	40.83	199,031	+0.59(+1.47%)
Feb 05, 2026	41.49	41.79	39.63	40.24	312,725	-1.45(-3.48%)
Feb 04, 2026	41.01	42.54	41.01	41.69	410,907	+1.01(+2.48%)
Feb 03, 2026	40.64	42.12	39.92	40.68	464,088	-0.47(-1.14%)
Feb 02, 2026	39.68	41.66	39.68	41.15	528,580	+1.19(+2.98%)
Jan 30, 2026	39.03	40.07	39.03	39.96	486,639	+0.46(+1.16%)
Jan 29, 2026	38.80	39.56	38.39	39.50	371,670	+1.19(+3.11%)
Jan 28, 2026	38.91	38.91	37.94	38.31	327,968	-0.44(-1.14%)
Jan 27, 2026	39.28	39.28	38.06	38.75	458,014	-0.49(-1.25%)
Jan 26, 2026	39.30	39.43	38.18	39.24	525,313	-0.13(-0.33%)
Jan 23, 2026	40.45	40.50	38.52	39.37	925,014	-1.39(-3.41%)
Jan 22, 2026	40.00	42.89	39.81	40.76	651,444	+1.76(+4.51%)
Jan 21, 2026	36.93	39.29	36.93	39.00	475,158	+2.29(+6.24%)
Jan 20, 2026	36.74	37.76	36.19	36.71	419,987	-0.89(-2.37%)
Jan 16, 2026	37.84	38.10	37.29	37.60	365,554	-0.27(-0.71%)
Jan 15, 2026	36.09	37.87	36.09	37.87	223,976	+1.75(+4.84%)
Jan 14, 2026	35.74	36.16	35.45	36.12	199,542	+0.31(+0.87%)
Jan 13, 2026	36.22	36.27	35.63	35.81	163,998	-0.31(-0.86%)
Jan 12, 2026	36.13	36.33	35.72	36.12	255,245	-0.51(-1.39%)
Jan 09, 2026	37.57	37.85	36.58	36.63	292,512	-0.86(-2.29%)
Jan 08, 2026	35.35	37.88	35.35	37.49	357,077	+1.83(+5.13%)
Jan 07, 2026	36.31	36.64	35.27	35.66	330,835	-0.71(-1.95%)
Jan 06, 2026	35.44	36.49	35.16	36.37	274,329	+0.61(+1.71%)
Jan 05, 2026	34.51	36.25	34.51	35.76	326,037	+1.05(+3.03%)
Jan 02, 2026	34.28	34.97	33.93	34.71	378,140	+0.36(+1.05%)
Dec 31, 2025	34.54	34.66	34.06	34.35	399,075	-0.08(-0.23%)
Dec 30, 2025	34.58	34.83	34.20	34.43	306,909	-0.20(-0.58%)
Dec 29, 2025	35.26	35.41	34.57	34.63	297,122	-0.58(-1.65%)
Dec 26, 2025	35.93	35.93	34.93	35.21	136,588	-0.70(-1.95%)
Dec 24, 2025	35.77	36.24	35.68	35.91	142,015	-0.09(-0.25%)
Dec 23, 2025	36.20	36.53	35.92	36.00	341,457	-0.22(-0.61%)
Dec 22, 2025	36.44	36.73	36.15	36.22	314,907	-0.24(-0.66%)
Dec 19, 2025	36.32	36.53	35.90	36.46	619,168	-0.18(-0.49%)
Dec 18, 2025	36.56	36.85	36.10	36.64	361,075	+0.60(+1.66%)
Dec 17, 2025	35.37	36.20	35.37	36.04	359,112	+0.53(+1.49%)
Dec 16, 2025	35.31	35.69	35.22	35.51	315,941	+0.20(+0.57%)
Dec 15, 2025	35.63	35.76	35.01	35.31	388,902	+0.00(+0.00%)
Dec 12, 2025	35.49	35.49	34.80	35.31	621,454	+0.07(+0.20%)
Dec 11, 2025	34.80	35.44	34.67	35.24	350,881	+0.48(+1.38%)
Dec 10, 2025	32.83	35.08	32.83	34.76	484,075	+1.74(+5.27%)
Dec 09, 2025	32.89	33.72	32.63	33.02	180,412	+0.07(+0.21%)
Dec 08, 2025	32.93	33.36	32.72	32.95	265,944	+0.15(+0.46%)
Dec 05, 2025	32.69	33.03	32.53	32.80	207,272	-0.03(-0.09%)
Dec 04, 2025	32.95	33.25	32.78	32.83	229,117	-0.45(-1.35%)
Dec 03, 2025	32.37	33.30	32.09	33.28	298,251	+1.11(+3.45%)
Dec 02, 2025	32.36	32.76	32.16	32.17	361,168	-0.35(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.