Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	48.67	49.23	48.21	48.27	1,452,343	-0.33(-0.68%)
Feb 19, 2026	48.95	49.18	48.57	48.60	1,264,148	-0.26(-0.53%)
Feb 18, 2026	47.85	49.10	47.85	48.86	1,361,483	+0.68(+1.41%)
Feb 17, 2026	50.01	50.39	46.59	48.18	2,359,492	-1.64(-3.29%)
Feb 13, 2026	50.56	50.88	49.71	49.82	1,383,891	-0.49(-0.97%)
Feb 12, 2026	50.30	50.58	49.35	50.31	1,489,203	+0.07(+0.14%)
Feb 11, 2026	50.45	50.55	49.60	50.24	1,677,779	-0.34(-0.67%)
Feb 10, 2026	50.38	51.13	50.18	50.58	1,472,231	-0.08(-0.16%)
Feb 09, 2026	51.49	52.05	50.37	50.66	3,016,615	+0.54(+1.08%)
Feb 06, 2026	47.94	50.41	47.40	50.12	3,645,075	+2.64(+5.56%)
Feb 05, 2026	47.80	47.90	46.69	47.48	2,214,190	-0.30(-0.63%)
Feb 04, 2026	46.50	48.15	46.41	47.78	4,588,892	+1.49(+3.22%)
Feb 03, 2026	44.91	46.33	44.71	46.29	2,959,053	+1.27(+2.82%)
Feb 02, 2026	45.63	46.15	45.00	45.02	3,489,468	-0.91(-1.98%)
Jan 30, 2026	45.56	46.11	44.93	45.93	3,507,866	+0.35(+0.77%)
Jan 29, 2026	45.20	45.76	44.83	45.58	4,074,333	+0.49(+1.08%)
Jan 28, 2026	44.63	45.09	43.94	45.09	2,998,419	+0.42(+0.93%)
Jan 27, 2026	43.11	44.69	42.85	44.68	2,681,114	+1.32(+3.04%)
Jan 26, 2026	43.40	43.74	42.88	43.36	3,027,132	+0.00(+0.00%)
Jan 23, 2026	43.58	43.89	43.29	43.36	2,796,637	-0.39(-0.88%)
Jan 22, 2026	44.07	44.98	43.52	43.75	3,822,846	-0.21(-0.47%)
Jan 21, 2026	43.17	44.04	42.64	43.95	2,897,150	+0.80(+1.86%)
Jan 20, 2026	42.70	43.56	42.03	43.15	2,445,209	+0.18(+0.42%)
Jan 16, 2026	43.12	43.51	42.73	42.97	2,262,739	-0.60(-1.37%)
Jan 15, 2026	42.79	43.71	42.26	43.57	2,331,873	+0.64(+1.50%)
Jan 14, 2026	41.41	43.11	41.32	42.92	3,229,966	+1.40(+3.37%)
Jan 13, 2026	41.00	41.65	40.83	41.52	2,636,537	+0.44(+1.06%)
Jan 12, 2026	40.84	41.26	40.43	41.09	1,878,605	+0.06(+0.15%)
Jan 09, 2026	41.01	41.27	40.31	41.03	2,347,585	+0.07(+0.17%)
Jan 08, 2026	39.67	41.02	39.46	40.96	3,505,158	+1.00(+2.51%)
Jan 07, 2026	41.21	41.30	39.63	39.96	5,085,642	-1.22(-2.96%)
Jan 06, 2026	41.01	41.39	40.74	41.18	3,155,020	+0.22(+0.53%)
Jan 05, 2026	42.05	42.25	40.95	40.96	3,180,311	-0.98(-2.34%)
Jan 02, 2026	41.73	42.18	41.29	41.94	2,233,743	+0.40(+0.95%)
Dec 31, 2025	41.49	42.35	41.46	41.54	2,713,287	-0.06(-0.14%)
Dec 30, 2025	41.41	42.02	41.37	41.60	2,852,588	+0.11(+0.26%)
Dec 29, 2025	41.72	41.96	41.07	41.49	3,452,163	-0.31(-0.74%)
Dec 26, 2025	41.99	42.33	41.75	41.80	2,937,614	-0.33(-0.78%)
Dec 24, 2025	41.32	42.49	41.16	42.13	2,462,707	+0.67(+1.63%)
Dec 23, 2025	42.18	42.25	41.07	41.45	6,076,066	-0.99(-2.34%)
Dec 22, 2025	43.13	44.21	42.10	42.45	8,196,054	-1.13(-2.59%)
Dec 19, 2025	50.43	50.55	43.34	43.58	23,625,750	-15.26(-25.94%)
Dec 18, 2025	59.07	60.01	58.26	58.84	2,711,540	-0.13(-0.22%)
Dec 17, 2025	59.25	59.74	58.51	58.97	1,049,020	-0.34(-0.57%)
Dec 16, 2025	59.29	59.87	58.78	59.31	1,004,699	+0.34(+0.57%)
Dec 15, 2025	59.95	60.05	58.71	58.97	1,135,549	-0.20(-0.34%)
Dec 12, 2025	59.30	60.05	58.83	59.17	1,037,678	+0.18(+0.30%)
Dec 11, 2025	58.29	59.45	57.99	58.99	1,087,835	+0.50(+0.85%)
Dec 10, 2025	58.33	58.65	57.55	58.49	2,107,751	+0.74(+1.29%)
Dec 09, 2025	58.97	59.25	56.53	57.75	1,362,784	-1.29(-2.18%)
Dec 08, 2025	59.28	59.91	58.83	59.04	1,147,306	-0.17(-0.28%)
Dec 05, 2025	59.29	59.53	58.91	59.21	989,543	-0.06(-0.10%)
Dec 04, 2025	60.50	60.50	59.10	59.27	978,691	-0.72(-1.21%)
Dec 03, 2025	58.92	60.24	58.65	59.99	971,605	+1.43(+2.44%)
Dec 02, 2025	59.08	59.08	58.05	58.56	744,074	-0.45(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.