Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	1.640	1.725	1.560	1.610	33,330	-0.08(-4.73%)
Mar 30, 2026	1.750	1.750	1.690	1.690	2,414	-0.07(-3.99%)
Mar 27, 2026	1.860	1.860	1.760	1.760	5,321	-0.10(-5.37%)
Mar 26, 2026	1.730	1.970	1.730	1.860	22,390	+0.06(+3.33%)
Mar 25, 2026	1.840	1.940	1.780	1.800	19,134	-0.05(-2.70%)
Mar 24, 2026	1.850	1.850	1.850	1.850	456	+0.00(+0.00%)
Mar 23, 2026	1.410	1.860	1.410	1.850	3,888	-0.02(-1.07%)
Mar 20, 2026	1.870	1.930	1.870	1.870	4,472	-0.13(-6.59%)
Mar 19, 2026	1.930	2.079	1.870	2.002	26,900	+0.09(+4.79%)
Mar 18, 2026	1.910	1.970	1.910	1.911	3,619	-0.03(-1.52%)
Mar 17, 2026	1.950	2.030	1.890	1.940	5,382	+0.04(+2.11%)
Mar 16, 2026	1.990	1.990	1.840	1.900	14,731	-0.11(-5.47%)
Mar 13, 2026	2.040	2.090	2.010	2.010	3,735	+0.00(+0.00%)
Mar 12, 2026	2.020	2.040	2.010	2.010	1,242	-0.04(-1.95%)
Mar 11, 2026	2.060	2.150	2.050	2.050	1,936	-0.07(-3.28%)
Mar 10, 2026	2.180	2.210	2.070	2.119	12,926	+0.03(+1.41%)
Mar 09, 2026	2.100	2.120	2.090	2.090	2,477	-0.08(-3.69%)
Mar 06, 2026	2.150	2.185	2.150	2.170	1,036	+0.01(+0.46%)
Mar 05, 2026	2.200	2.210	2.100	2.160	19,877	+0.03(+1.41%)
Mar 04, 2026	2.070	2.245	2.070	2.130	14,636	+0.08(+3.90%)
Mar 03, 2026	2.010	2.080	2.010	2.050	7,853	-0.03(-1.44%)
Mar 02, 2026	2.030	2.146	1.980	2.080	15,867	-0.03(-1.42%)
Feb 27, 2026	2.190	2.290	2.110	2.110	7,275	-0.08(-3.65%)
Feb 26, 2026	2.300	2.300	2.110	2.190	23,011	-0.08(-3.52%)
Feb 25, 2026	2.455	2.470	2.270	2.270	61,984	-0.21(-8.47%)
Feb 24, 2026	2.210	2.490	2.215	2.480	53,590	+0.35(+16.43%)
Feb 23, 2026	2.300	2.300	2.050	2.130	35,558	+1.90(+807.16%)
Feb 20, 2026	0.2284	0.2400	0.2111	0.2348	738,814	+0.01(+4.54%)
Feb 19, 2026	0.2210	0.2247	0.2134	0.2246	74,219	+0.00(+1.63%)
Feb 18, 2026	0.2140	0.2280	0.2136	0.2210	89,299	-0.00(-0.36%)
Feb 17, 2026	0.2293	0.2293	0.2150	0.2218	157,790	-0.01(-3.27%)
Feb 13, 2026	0.2200	0.2338	0.2178	0.2293	200,368	+0.01(+5.33%)
Feb 12, 2026	0.2454	0.2454	0.2122	0.2177	869,653	-0.03(-12.18%)
Feb 11, 2026	0.2332	0.2512	0.2264	0.2479	432,885	+0.01(+3.94%)
Feb 10, 2026	0.2400	0.2393	0.2210	0.2385	106,948	+0.00(+0.21%)
Feb 09, 2026	0.2309	0.2380	0.2201	0.2380	134,506	+0.00(+0.00%)
Feb 06, 2026	0.2200	0.2383	0.2115	0.2380	300,695	+0.02(+8.18%)
Feb 05, 2026	0.2483	0.2500	0.2200	0.2200	420,256	-0.04(-14.06%)
Feb 04, 2026	0.2271	0.2624	0.2255	0.2560	757,433	+0.03(+15.06%)
Feb 03, 2026	0.2170	0.2375	0.2170	0.2225	302,579	+0.00(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.