Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	0.7800	0.7800	0.7408	0.7596	425,541	-0.02(-2.86%)
Feb 18, 2026	0.8151	0.8151	0.7711	0.7820	438,183	-0.02(-2.86%)
Feb 17, 2026	0.8233	0.8300	0.7710	0.8050	261,953	-0.02(-1.87%)
Feb 13, 2026	0.8089	0.8300	0.7958	0.8203	171,334	+0.01(+0.87%)
Feb 12, 2026	0.8100	0.8300	0.7880	0.8132	180,616	+0.01(+1.35%)
Feb 11, 2026	0.8379	0.8490	0.7719	0.8024	342,274	-0.01(-1.79%)
Feb 10, 2026	0.8112	0.8500	0.7912	0.8170	278,360	+0.01(+0.85%)
Feb 09, 2026	0.8230	0.8230	0.7787	0.8101	321,797	+0.01(+0.87%)
Feb 06, 2026	0.7922	0.8242	0.7601	0.8031	377,691	+0.03(+3.88%)
Feb 05, 2026	0.8100	0.8500	0.7633	0.7731	459,152	-0.04(-4.56%)
Feb 04, 2026	0.8719	0.8719	0.8100	0.8100	362,148	-0.06(-6.76%)
Feb 03, 2026	0.8941	0.8997	0.8300	0.8687	436,113	-0.01(-0.82%)
Feb 02, 2026	0.8400	0.9097	0.8202	0.8759	562,241	+0.04(+4.39%)
Jan 30, 2026	0.8400	0.8699	0.8238	0.8391	352,124	-0.01(-1.28%)
Jan 29, 2026	0.8500	0.8812	0.8050	0.8500	917,171	-0.01(-1.48%)
Jan 28, 2026	0.9354	0.9469	0.8475	0.8628	977,327	-0.08(-8.21%)
Jan 27, 2026	0.9200	0.9500	0.8535	0.9400	912,269	+0.02(+1.86%)
Jan 26, 2026	0.9300	0.9299	0.8751	0.9228	585,456	+0.01(+1.15%)
Jan 23, 2026	0.9600	0.9899	0.9123	0.9123	395,421	-0.05(-4.97%)
Jan 22, 2026	0.9835	1.020	0.9428	0.9600	410,708	-0.01(-1.42%)
Jan 21, 2026	0.9862	1.019	0.9414	0.9738	379,822	-0.01(-0.62%)
Jan 20, 2026	0.9300	0.9859	0.9233	0.9799	601,062	+0.02(+2.07%)
Jan 16, 2026	0.9442	1.015	0.9442	0.9600	435,967	+0.01(+1.15%)
Jan 15, 2026	0.9500	0.9540	0.9000	0.9491	320,928	+0.02(+1.73%)
Jan 14, 2026	0.9588	0.9658	0.9110	0.9330	607,097	-0.01(-1.22%)
Jan 13, 2026	0.9919	0.9999	0.9433	0.9445	429,092	-0.04(-4.11%)
Jan 12, 2026	0.9800	1.010	0.9700	0.9850	298,450	-0.00(-0.32%)
Jan 09, 2026	0.9929	1.030	0.9750	0.9882	466,835	+0.01(+0.82%)
Jan 08, 2026	1.040	1.060	0.9802	0.9802	612,731	-0.07(-6.65%)
Jan 07, 2026	1.020	1.060	0.9800	1.050	482,202	+0.03(+2.94%)
Jan 06, 2026	1.090	1.100	0.9601	1.020	874,202	-0.06(-5.56%)
Jan 05, 2026	1.080	1.100	1.030	1.080	1,107,161	+0.09(+9.09%)
Jan 02, 2026	0.9380	1.020	0.9339	0.9900	827,689	+0.08(+8.79%)
Dec 31, 2025	0.9200	0.9599	0.9100	0.9100	527,690	-0.01(-1.58%)
Dec 30, 2025	0.9354	0.9876	0.9233	0.9246	752,663	+0.00(+0.14%)
Dec 29, 2025	1.000	1.010	0.9201	0.9233	483,674	-0.10(-9.48%)
Dec 26, 2025	1.010	1.040	1.000	1.020	610,815	+0.00(+0.00%)
Dec 24, 2025	0.9200	1.050	0.9156	1.020	770,953	+0.11(+12.09%)
Dec 23, 2025	0.9600	0.9799	0.9100	0.9100	371,617	-0.06(-6.58%)
Dec 22, 2025	0.9400	1.015	0.9325	0.9741	419,246	+0.04(+4.46%)
Dec 19, 2025	0.9100	0.9600	0.9010	0.9325	484,231	+0.03(+3.50%)
Dec 18, 2025	0.9322	0.9600	0.9000	0.9010	963,955	-0.02(-2.07%)
Dec 17, 2025	1.040	1.040	0.9006	0.9200	737,816	-0.12(-11.54%)
Dec 16, 2025	1.000	1.050	0.9906	1.040	357,869	+0.04(+4.00%)
Dec 15, 2025	1.080	1.080	0.9900	1.000	842,114	-0.05(-4.76%)
Dec 12, 2025	1.080	1.090	1.050	1.050	572,241	-0.03(-2.78%)
Dec 11, 2025	1.080	1.100	1.040	1.080	652,266	+0.01(+0.93%)
Dec 10, 2025	1.050	1.110	1.030	1.070	1,139,700	+0.03(+2.88%)
Dec 09, 2025	1.050	1.130	1.020	1.040	2,042,995	-0.04(-3.70%)
Dec 08, 2025	1.060	1.100	1.035	1.080	840,300	+0.04(+3.85%)
Dec 05, 2025	1.040	1.055	0.9968	1.040	883,482	+0.02(+1.96%)
Dec 04, 2025	0.9600	1.040	0.9615	1.020	1,392,170	+0.06(+6.02%)
Dec 03, 2025	0.9100	0.9743	0.8663	0.9621	669,799	+0.07(+8.10%)
Dec 02, 2025	0.9000	0.9286	0.8706	0.8900	404,888	-0.01(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.