Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	16.54	16.57	16.40	16.44	80,880	+0.02(+0.12%)
Apr 09, 2026	16.18	16.64	16.18	16.42	148,940	+0.30(+1.86%)
Apr 08, 2026	16.00	16.38	15.96	16.12	155,190	+0.52(+3.33%)
Apr 07, 2026	15.45	15.67	15.29	15.60	125,633	+0.18(+1.17%)
Apr 06, 2026	15.39	15.44	15.27	15.42	99,820	+0.13(+0.85%)
Apr 02, 2026	15.08	15.38	15.00	15.29	84,136	+0.03(+0.20%)
Apr 01, 2026	14.96	15.37	14.92	15.26	106,666	+0.38(+2.55%)
Mar 31, 2026	14.62	14.96	14.59	14.88	88,524	+0.35(+2.41%)
Mar 30, 2026	14.75	14.80	14.46	14.53	152,128	-0.07(-0.48%)
Mar 27, 2026	14.82	14.88	14.55	14.60	120,930	-0.30(-2.01%)
Mar 26, 2026	15.24	15.27	14.85	14.90	121,523	-0.37(-2.42%)
Mar 25, 2026	15.17	15.34	15.12	15.27	105,770	+0.28(+1.87%)
Mar 24, 2026	14.95	15.11	14.88	14.99	78,827	+0.03(+0.20%)
Mar 23, 2026	14.98	15.17	14.88	14.96	85,541	+0.12(+0.81%)
Mar 20, 2026	15.25	15.30	14.82	14.84	60,128	-0.49(-3.20%)
Mar 19, 2026	15.25	15.36	15.21	15.33	44,811	-0.02(-0.13%)
Mar 18, 2026	15.39	15.47	15.33	15.35	54,659	-0.04(-0.26%)
Mar 17, 2026	15.31	15.40	15.15	15.39	48,612	+0.15(+0.98%)
Mar 16, 2026	15.26	15.37	15.18	15.24	64,648	+0.02(+0.13%)
Mar 13, 2026	15.31	15.46	15.20	15.22	51,790	+0.02(+0.13%)
Mar 12, 2026	15.33	15.53	15.17	15.20	143,504	-0.17(-1.11%)
Mar 11, 2026	15.25	15.51	15.25	15.37	88,856	+0.16(+1.05%)
Mar 10, 2026	15.07	15.30	15.01	15.21	166,673	+0.26(+1.74%)
Mar 09, 2026	15.20	15.27	14.91	14.95	339,283	-0.40(-2.61%)
Mar 06, 2026	15.84	15.89	15.32	15.35	128,415	-0.50(-3.15%)
Mar 05, 2026	16.17	16.21	15.75	15.85	121,455	-0.32(-1.98%)
Mar 04, 2026	16.38	16.43	16.14	16.17	70,147	-0.11(-0.68%)
Mar 03, 2026	16.23	16.34	15.98	16.28	91,508	-0.03(-0.18%)
Mar 02, 2026	16.25	16.39	16.20	16.31	64,877	+0.00(+0.00%)
Feb 27, 2026	16.28	16.49	16.25	16.31	39,573	-0.12(-0.73%)
Feb 26, 2026	16.47	16.50	16.32	16.43	54,756	+0.03(+0.18%)
Feb 25, 2026	16.48	16.50	16.31	16.40	103,719	+0.05(+0.31%)
Feb 24, 2026	16.38	16.38	16.25	16.35	49,926	+0.05(+0.31%)
Feb 23, 2026	16.28	16.40	16.26	16.30	69,294	-0.07(-0.43%)
Feb 20, 2026	16.35	16.40	16.26	16.37	43,824	+0.03(+0.18%)
Feb 19, 2026	16.39	16.52	16.30	16.34	53,139	-0.15(-0.91%)
Feb 18, 2026	16.51	16.54	16.40	16.49	90,390	+0.07(+0.43%)
Feb 17, 2026	16.50	16.52	16.41	16.42	84,058	-0.11(-0.67%)
Feb 13, 2026	16.45	16.54	16.40	16.53	64,987	+0.08(+0.49%)
Feb 12, 2026	16.53	16.57	16.34	16.45	83,256	-0.23(-1.38%)
Feb 11, 2026	16.65	16.70	16.52	16.68	142,487	+0.15(+0.91%)
Feb 10, 2026	16.36	16.56	16.28	16.53	321,778	+0.20(+1.22%)
Feb 09, 2026	16.06	16.38	15.98	16.33	167,487	+0.29(+1.81%)
Feb 06, 2026	15.77	16.04	15.71	16.04	56,310	+0.35(+2.23%)
Feb 05, 2026	15.90	15.90	15.63	15.69	113,960	-0.25(-1.57%)
Feb 04, 2026	16.05	16.05	15.77	15.94	103,449	-0.14(-0.87%)
Feb 03, 2026	16.14	16.14	15.90	16.08	133,226	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.