Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	30.11	30.35	29.49	29.57	157,709	-0.32(-1.07%)
May 04, 2026	30.37	30.59	29.75	29.89	154,839	-0.48(-1.58%)
May 01, 2026	31.00	31.20	30.06	30.37	138,417	-0.51(-1.65%)
Apr 30, 2026	30.27	31.45	30.27	30.88	181,387	+0.88(+2.93%)
Apr 29, 2026	30.45	30.45	29.84	30.00	133,456	-0.85(-2.76%)
Apr 28, 2026	31.74	31.74	30.53	30.85	238,060	-1.41(-4.37%)
Apr 27, 2026	32.79	32.82	32.08	32.26	479,550	-0.53(-1.62%)
Apr 24, 2026	32.56	32.85	32.20	32.79	72,021	+0.27(+0.83%)
Apr 23, 2026	33.69	33.78	31.88	32.52	42,586	-1.35(-3.99%)
Apr 22, 2026	34.14	34.52	33.79	33.87	91,711	+0.60(+1.80%)
Apr 21, 2026	34.50	34.50	33.19	33.27	134,664	-0.84(-2.46%)
Apr 20, 2026	34.77	34.77	33.18	34.11	376,482	-0.31(-0.90%)
Apr 17, 2026	34.04	35.09	34.00	34.42	311,390	+1.09(+3.27%)
Apr 16, 2026	33.66	33.87	33.27	33.33	139,095	+0.18(+0.54%)
Apr 15, 2026	34.77	34.77	32.95	33.15	201,127	-1.17(-3.41%)
Apr 14, 2026	34.90	35.19	34.19	34.32	118,450	+0.19(+0.56%)
Apr 13, 2026	34.27	34.44	33.29	34.13	125,132	-0.02(-0.06%)
Apr 10, 2026	34.34	34.81	33.82	34.15	230,384	+0.18(+0.53%)
Apr 09, 2026	34.80	34.80	33.37	33.97	449,490	+0.67(+2.01%)
Apr 08, 2026	34.40	34.45	32.71	33.30	380,174	+1.30(+4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.